Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:21 | 100 | 23,98 |
27.09.24 16:34:21 | 100 | 23,98 |
27.09.24 16:34:21 | 200 | 23,98 |
27.09.24 16:34:15 | 200 | 23,97 |
27.09.24 16:34:11 | 300 | 23,97 |
27.09.24 16:34:11 | 300 | 23,97 |
27.09.24 16:34:11 | 100 | 23,97 |
27.09.24 16:34:11 | 100 | 23,97 |
27.09.24 16:34:11 | 100 | 23,97 |
27.09.24 16:34:11 | 100 | 23,97 |
27.09.24 16:34:11 | 151 | 23,97 |
27.09.24 16:34:11 | 100 | 23,98 |
27.09.24 16:34:01 | 120 | 23,99 |
27.09.24 16:34:01 | 100 | 23,99 |
27.09.24 16:34:01 | 200 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:48 | 100 | 23,99 |
27.09.24 16:33:44 | 200 | 23,98 |
27.09.24 16:33:44 | 100 | 23,99 |
27.09.24 16:33:43 | 100 | 23,97 |
27.09.24 16:33:42 | 100 | 23,96 |
27.09.24 16:33:42 | 100 | 23,96 |
27.09.24 16:33:42 | 100 | 23,96 |
27.09.24 16:33:33 | 100 | 23,95 |
27.09.24 16:33:33 | 100 | 23,95 |
27.09.24 16:33:33 | 100 | 23,95 |
27.09.24 16:33:33 | 200 | 23,95 |
27.09.24 16:33:31 | 111 | 23,95 |
27.09.24 16:33:23 | 100 | 23,96 |
27.09.24 16:33:23 | 100 | 23,96 |
27.09.24 16:33:23 | 300 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:23 | 241 | 23,96 |
27.09.24 16:33:23 | 100 | 23,96 |
27.09.24 16:33:23 | 100 | 23,96 |
27.09.24 16:33:23 | 177 | 23,96 |
27.09.24 16:33:23 | 100 | 23,96 |
27.09.24 16:33:23 | 400 | 23,96 |
27.09.24 16:33:23 | 100 | 23,96 |
27.09.24 16:33:23 | 100 | 23,95 |
27.09.24 16:33:23 | 100 | 23,95 |
27.09.24 16:33:23 | 100 | 23,95 |
27.09.24 16:33:23 | 200 | 23,95 |
27.09.24 16:33:23 | 100 | 23,95 |
27.09.24 16:33:20 | 120 | 23,95 |
27.09.24 16:33:16 | 194 | 23,95 |
27.09.24 16:33:16 | 100 | 23,95 |