Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:07 | 100 | 23,91 |
27.09.24 16:35:07 | 300 | 23,91 |
27.09.24 16:35:07 | 100 | 23,91 |
27.09.24 16:35:07 | 100 | 23,91 |
27.09.24 16:35:07 | 300 | 23,91 |
27.09.24 16:35:06 | 100 | 23,91 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 900 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:35:04 | 100 | 23,92 |
27.09.24 16:34:56 | 110 | 23,93 |
27.09.24 16:34:56 | 194 | 23,93 |
27.09.24 16:34:56 | 1,00 Tsd. | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:56 | 110 | 23,93 |
27.09.24 16:34:52 | 300 | 23,94 |
27.09.24 16:34:52 | 300 | 23,94 |
27.09.24 16:34:52 | 100 | 23,94 |
27.09.24 16:34:52 | 100 | 23,94 |
27.09.24 16:34:52 | 100 | 23,94 |
27.09.24 16:34:52 | 300 | 23,94 |
27.09.24 16:34:52 | 100 | 23,94 |
27.09.24 16:34:52 | 485 | 23,94 |
27.09.24 16:34:52 | 169 | 23,94 |
27.09.24 16:34:46 | 200 | 23,94 |
27.09.24 16:34:36 | 119 | 23,96 |
27.09.24 16:34:29 | 100 | 23,97 |
27.09.24 16:34:29 | 300 | 23,97 |
27.09.24 16:34:21 | 300 | 23,98 |