Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:22 | 485 | 24,05 |
27.09.24 16:41:22 | 200 | 24,05 |
27.09.24 16:41:18 | 170 | 24,05 |
27.09.24 16:41:10 | 201 | 24,06 |
27.09.24 16:41:10 | 100 | 24,06 |
27.09.24 16:41:10 | 200 | 24,06 |
27.09.24 16:41:10 | 200 | 24,06 |
27.09.24 16:41:10 | 100 | 24,06 |
27.09.24 16:41:10 | 200 | 24,06 |
27.09.24 16:41:10 | 100 | 24,06 |
27.09.24 16:41:10 | 166 | 24,06 |
27.09.24 16:41:10 | 161 | 24,06 |
27.09.24 16:41:10 | 300 | 24,06 |
27.09.24 16:41:10 | 100 | 24,06 |
27.09.24 16:41:10 | 132 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:10 | 100 | 24,06 |
27.09.24 16:41:10 | 100 | 24,06 |
27.09.24 16:41:06 | 176 | 24,05 |
27.09.24 16:40:51 | 179 | 24,05 |
27.09.24 16:40:51 | 100 | 24,05 |
27.09.24 16:40:34 | 100 | 24,07 |
27.09.24 16:40:31 | 100 | 24,08 |
27.09.24 16:40:30 | 188 | 24,08 |
27.09.24 16:40:30 | 100 | 24,08 |
27.09.24 16:40:30 | 100 | 24,08 |
27.09.24 16:40:22 | 100 | 24,07 |
27.09.24 16:40:22 | 100 | 24,07 |
27.09.24 16:40:18 | 100 | 24,06 |
27.09.24 16:40:09 | 100 | 24,05 |
27.09.24 16:40:09 | 166 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:06 | 200 | 24,05 |
27.09.24 16:40:06 | 166 | 24,05 |
27.09.24 16:40:06 | 100 | 24,05 |
27.09.24 16:40:06 | 200 | 24,05 |
27.09.24 16:40:06 | 148 | 24,05 |
27.09.24 16:40:03 | 100 | 24,05 |
27.09.24 16:40:03 | 100 | 24,05 |
27.09.24 16:39:56 | 200 | 24,06 |
27.09.24 16:39:38 | 100 | 24,06 |
27.09.24 16:39:38 | 121 | 24,06 |
27.09.24 16:39:37 | 1,07 Tsd. | 24,06 |
27.09.24 16:39:37 | 100 | 24,05 |
27.09.24 16:39:37 | 200 | 24,05 |
27.09.24 16:39:37 | 300 | 24,05 |
27.09.24 16:39:35 | 100 | 24,05 |