Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:35 | 100 | 24,08 |
27.09.24 16:43:35 | 100 | 24,08 |
27.09.24 16:43:35 | 100 | 24,08 |
27.09.24 16:43:35 | 100 | 24,08 |
27.09.24 16:43:35 | 100 | 24,08 |
27.09.24 16:43:32 | 133 | 24,08 |
27.09.24 16:43:20 | 100 | 24,10 |
27.09.24 16:43:20 | 800 | 24,10 |
27.09.24 16:43:20 | 172 | 24,10 |
27.09.24 16:43:20 | 100 | 24,10 |
27.09.24 16:43:20 | 300 | 24,10 |
27.09.24 16:43:20 | 100 | 24,10 |
27.09.24 16:43:20 | 200 | 24,10 |
27.09.24 16:43:20 | 386 | 24,10 |
27.09.24 16:43:20 | 300 | 24,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:20 | 100 | 24,09 |
27.09.24 16:43:20 | 100 | 24,09 |
27.09.24 16:43:20 | 300 | 24,09 |
27.09.24 16:43:20 | 100 | 24,09 |
27.09.24 16:43:17 | 300 | 24,09 |
27.09.24 16:43:16 | 100 | 24,09 |
27.09.24 16:43:09 | 100 | 24,08 |
27.09.24 16:42:52 | 200 | 24,08 |
27.09.24 16:42:31 | 100 | 24,09 |
27.09.24 16:42:31 | 100 | 24,09 |
27.09.24 16:42:31 | 100 | 24,09 |
27.09.24 16:42:31 | 100 | 24,09 |
27.09.24 16:42:21 | 100 | 24,08 |
27.09.24 16:42:21 | 198 | 24,08 |
27.09.24 16:42:21 | 100 | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:21 | 800 | 24,08 |
27.09.24 16:42:08 | 100 | 24,09 |
27.09.24 16:42:08 | 162 | 24,09 |
27.09.24 16:42:08 | 400 | 24,09 |
27.09.24 16:42:08 | 100 | 24,09 |
27.09.24 16:42:07 | 100 | 24,08 |
27.09.24 16:42:07 | 186 | 24,08 |
27.09.24 16:42:07 | 100 | 24,08 |
27.09.24 16:42:07 | 200 | 24,09 |
27.09.24 16:41:59 | 100 | 24,08 |
27.09.24 16:41:57 | 100 | 24,08 |
27.09.24 16:41:55 | 100 | 24,08 |
27.09.24 16:41:55 | 485 | 24,08 |
27.09.24 16:41:51 | 168 | 24,09 |
27.09.24 16:41:51 | 100 | 24,09 |