Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:56 | 300 | 24,12 |
27.09.24 16:47:56 | 100 | 24,12 |
27.09.24 16:47:56 | 100 | 24,12 |
27.09.24 16:47:56 | 200 | 24,12 |
27.09.24 16:47:56 | 299 | 24,11 |
27.09.24 16:47:56 | 300 | 24,11 |
27.09.24 16:47:56 | 100 | 24,11 |
27.09.24 16:47:56 | 100 | 24,11 |
27.09.24 16:47:56 | 100 | 24,11 |
27.09.24 16:47:48 | 100 | 24,11 |
27.09.24 16:47:48 | 400 | 24,11 |
27.09.24 16:47:48 | 100 | 24,11 |
27.09.24 16:47:48 | 100 | 24,12 |
27.09.24 16:47:38 | 100 | 24,12 |
27.09.24 16:47:38 | 300 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:38 | 200 | 24,12 |
27.09.24 16:47:38 | 100 | 24,12 |
27.09.24 16:47:38 | 198 | 24,12 |
27.09.24 16:47:38 | 300 | 24,12 |
27.09.24 16:47:38 | 300 | 24,12 |
27.09.24 16:47:38 | 198 | 24,12 |
27.09.24 16:47:38 | 200 | 24,12 |
27.09.24 16:47:38 | 300 | 24,12 |
27.09.24 16:47:37 | 100 | 24,12 |
27.09.24 16:47:37 | 100 | 24,12 |
27.09.24 16:47:32 | 100 | 24,12 |
27.09.24 16:47:32 | 100 | 24,12 |
27.09.24 16:47:32 | 300 | 24,12 |
27.09.24 16:47:28 | 300 | 24,12 |
27.09.24 16:47:28 | 100 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:26 | 250 | 24,12 |
27.09.24 16:47:26 | 300 | 24,12 |
27.09.24 16:47:22 | 300 | 24,12 |
27.09.24 16:47:22 | 100 | 24,12 |
27.09.24 16:47:21 | 188 | 24,12 |
27.09.24 16:47:21 | 200 | 24,12 |
27.09.24 16:47:21 | 112 | 24,12 |
27.09.24 16:47:20 | 100 | 24,11 |
27.09.24 16:47:19 | 100 | 24,11 |
27.09.24 16:47:16 | 600 | 24,12 |
27.09.24 16:47:16 | 200 | 24,11 |
27.09.24 16:47:16 | 1,69 Tsd. | 24,11 |
27.09.24 16:47:16 | 200 | 24,11 |
27.09.24 16:47:16 | 100 | 24,11 |
27.09.24 16:47:16 | 100 | 24,11 |