Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:16 | 100 | 24,11 |
27.09.24 16:47:05 | 100 | 24,10 |
27.09.24 16:47:05 | 100 | 24,10 |
27.09.24 16:47:05 | 300 | 24,10 |
27.09.24 16:47:05 | 200 | 24,10 |
27.09.24 16:47:05 | 250 | 24,10 |
27.09.24 16:47:05 | 1,02 Tsd. | 24,10 |
27.09.24 16:47:05 | 100 | 24,10 |
27.09.24 16:47:05 | 100 | 24,10 |
27.09.24 16:46:59 | 100 | 24,10 |
27.09.24 16:46:49 | 100 | 24,10 |
27.09.24 16:46:49 | 100 | 24,10 |
27.09.24 16:46:49 | 100 | 24,10 |
27.09.24 16:46:49 | 100 | 24,10 |
27.09.24 16:46:49 | 240 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:37 | 100 | 24,09 |
27.09.24 16:46:34 | 100 | 24,08 |
27.09.24 16:46:26 | 100 | 24,07 |
27.09.24 16:46:26 | 135 | 24,07 |
27.09.24 16:46:26 | 300 | 24,07 |
27.09.24 16:46:26 | 1,40 Tsd. | 24,08 |
27.09.24 16:46:19 | 100 | 24,09 |
27.09.24 16:46:19 | 1,34 Tsd. | 24,09 |
27.09.24 16:46:19 | 100 | 24,09 |
27.09.24 16:46:19 | 100 | 24,09 |
27.09.24 16:46:19 | 300 | 24,09 |
27.09.24 16:46:19 | 100 | 24,09 |
27.09.24 16:46:19 | 100 | 24,10 |
27.09.24 16:46:13 | 100 | 24,10 |
27.09.24 16:46:13 | 100 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:13 | 100 | 24,09 |
27.09.24 16:45:59 | 100 | 24,09 |
27.09.24 16:45:51 | 250 | 24,09 |
27.09.24 16:45:42 | 100 | 24,09 |
27.09.24 16:45:38 | 253 | 24,09 |
27.09.24 16:45:38 | 100 | 24,09 |
27.09.24 16:45:38 | 100 | 24,09 |
27.09.24 16:45:38 | 273 | 24,09 |
27.09.24 16:45:36 | 300 | 24,10 |
27.09.24 16:45:36 | 100 | 24,10 |
27.09.24 16:45:36 | 300 | 24,10 |
27.09.24 16:45:36 | 200 | 24,10 |
27.09.24 16:45:36 | 200 | 24,09 |
27.09.24 16:45:36 | 200 | 24,09 |
27.09.24 16:45:36 | 300 | 24,09 |