Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:51 | 100 | 24,09 |
27.09.24 16:41:51 | 300 | 24,09 |
27.09.24 16:41:51 | 100 | 24,09 |
27.09.24 16:41:51 | 100 | 24,09 |
27.09.24 16:41:51 | 155 | 24,09 |
27.09.24 16:41:51 | 100 | 24,09 |
27.09.24 16:41:51 | 200 | 24,09 |
27.09.24 16:41:51 | 200 | 24,09 |
27.09.24 16:41:48 | 100 | 24,08 |
27.09.24 16:41:48 | 100 | 24,08 |
27.09.24 16:41:48 | 300 | 24,08 |
27.09.24 16:41:46 | 100 | 24,08 |
27.09.24 16:41:46 | 100 | 24,08 |
27.09.24 16:41:41 | 100 | 24,08 |
27.09.24 16:41:39 | 100 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:39 | 100 | 24,07 |
27.09.24 16:41:39 | 100 | 24,07 |
27.09.24 16:41:34 | 485 | 24,08 |
27.09.24 16:41:34 | 100 | 24,08 |
27.09.24 16:41:34 | 163 | 24,08 |
27.09.24 16:41:34 | 600 | 24,08 |
27.09.24 16:41:34 | 164 | 24,08 |
27.09.24 16:41:34 | 100 | 24,08 |
27.09.24 16:41:34 | 100 | 24,08 |
27.09.24 16:41:34 | 100 | 24,08 |
27.09.24 16:41:34 | 300 | 24,08 |
27.09.24 16:41:34 | 300 | 24,08 |
27.09.24 16:41:34 | 100 | 24,08 |
27.09.24 16:41:34 | 100 | 24,07 |
27.09.24 16:41:34 | 100 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:34 | 300 | 24,07 |
27.09.24 16:41:34 | 300 | 24,07 |
27.09.24 16:41:34 | 100 | 24,07 |
27.09.24 16:41:34 | 600 | 24,07 |
27.09.24 16:41:34 | 195 | 24,07 |
27.09.24 16:41:28 | 100 | 24,06 |
27.09.24 16:41:22 | 150 | 24,06 |
27.09.24 16:41:22 | 100 | 24,06 |
27.09.24 16:41:22 | 100 | 24,05 |
27.09.24 16:41:22 | 300 | 24,05 |
27.09.24 16:41:22 | 100 | 24,05 |
27.09.24 16:41:22 | 300 | 24,05 |
27.09.24 16:41:22 | 100 | 24,05 |
27.09.24 16:41:22 | 100 | 24,05 |
27.09.24 16:41:22 | 146 | 24,05 |