Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:36 | 200 | 24,09 |
27.09.24 16:45:34 | 300 | 24,09 |
27.09.24 16:45:30 | 100 | 24,07 |
27.09.24 16:45:29 | 145 | 24,07 |
27.09.24 16:45:06 | 277 | 24,07 |
27.09.24 16:45:06 | 100 | 24,07 |
27.09.24 16:45:06 | 100 | 24,07 |
27.09.24 16:45:06 | 100 | 24,07 |
27.09.24 16:45:06 | 100 | 24,07 |
27.09.24 16:45:06 | 441 | 24,07 |
27.09.24 16:45:03 | 100 | 24,07 |
27.09.24 16:45:03 | 359 | 24,07 |
27.09.24 16:45:03 | 100 | 24,07 |
27.09.24 16:45:03 | 178 | 24,07 |
27.09.24 16:45:03 | 100 | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:03 | 100 | 24,08 |
27.09.24 16:45:03 | 100 | 24,08 |
27.09.24 16:45:03 | 300 | 24,08 |
27.09.24 16:45:03 | 100 | 24,08 |
27.09.24 16:45:03 | 485 | 24,08 |
27.09.24 16:44:58 | 400 | 24,08 |
27.09.24 16:44:49 | 100 | 24,08 |
27.09.24 16:44:48 | 200 | 24,09 |
27.09.24 16:44:48 | 410 | 24,09 |
27.09.24 16:44:48 | 100 | 24,09 |
27.09.24 16:44:38 | 131 | 24,08 |
27.09.24 16:44:37 | 200 | 24,08 |
27.09.24 16:44:35 | 100 | 24,08 |
27.09.24 16:44:23 | 100 | 24,08 |
27.09.24 16:44:23 | 3,50 Tsd. | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:19 | 100 | 24,08 |
27.09.24 16:44:15 | 100 | 24,08 |
27.09.24 16:44:11 | 100 | 24,07 |
27.09.24 16:44:11 | 100 | 24,07 |
27.09.24 16:44:11 | 1,00 Tsd. | 24,07 |
27.09.24 16:44:11 | 100 | 24,07 |
27.09.24 16:44:11 | 100 | 24,07 |
27.09.24 16:44:03 | 530 | 24,06 |
27.09.24 16:44:03 | 370 | 24,06 |
27.09.24 16:43:55 | 100 | 24,07 |
27.09.24 16:43:53 | 100 | 24,07 |
27.09.24 16:43:49 | 157 | 24,07 |
27.09.24 16:43:35 | 300 | 24,08 |
27.09.24 16:43:35 | 300 | 24,08 |
27.09.24 16:43:35 | 100 | 24,08 |