Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:33 | 300 | 24,06 |
27.09.24 16:50:33 | 100 | 24,06 |
27.09.24 16:50:33 | 100 | 24,06 |
27.09.24 16:50:33 | 100 | 24,06 |
27.09.24 16:50:33 | 300 | 24,06 |
27.09.24 16:50:23 | 100 | 24,07 |
27.09.24 16:50:23 | 100 | 24,07 |
27.09.24 16:50:21 | 100 | 24,08 |
27.09.24 16:50:20 | 100 | 24,09 |
27.09.24 16:50:20 | 100 | 24,09 |
27.09.24 16:50:18 | 100 | 24,08 |
27.09.24 16:50:18 | 100 | 24,08 |
27.09.24 16:50:18 | 100 | 24,08 |
27.09.24 16:50:18 | 100 | 24,08 |
27.09.24 16:50:17 | 300 | 24,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:17 | 300 | 24,09 |
27.09.24 16:50:17 | 100 | 24,09 |
27.09.24 16:50:17 | 100 | 24,09 |
27.09.24 16:50:17 | 300 | 24,09 |
27.09.24 16:50:17 | 100 | 24,09 |
27.09.24 16:50:17 | 100 | 24,09 |
27.09.24 16:50:17 | 200 | 24,09 |
27.09.24 16:50:17 | 200 | 24,08 |
27.09.24 16:50:17 | 300 | 24,08 |
27.09.24 16:50:17 | 200 | 24,08 |
27.09.24 16:50:17 | 100 | 24,08 |
27.09.24 16:50:14 | 101 | 24,07 |
27.09.24 16:50:14 | 100 | 24,07 |
27.09.24 16:50:11 | 100 | 24,07 |
27.09.24 16:50:04 | 200 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:56 | 300 | 24,06 |
27.09.24 16:49:56 | 200 | 24,06 |
27.09.24 16:49:56 | 100 | 24,06 |
27.09.24 16:49:49 | 100 | 24,07 |
27.09.24 16:49:45 | 198 | 24,07 |
27.09.24 16:49:45 | 300 | 24,07 |
27.09.24 16:49:45 | 100 | 24,07 |
27.09.24 16:49:45 | 133 | 24,07 |
27.09.24 16:49:45 | 485 | 24,07 |
27.09.24 16:49:45 | 134 | 24,07 |
27.09.24 16:49:33 | 100 | 24,08 |
27.09.24 16:49:33 | 100 | 24,08 |
27.09.24 16:49:33 | 200 | 24,08 |
27.09.24 16:49:33 | 100 | 24,08 |
27.09.24 16:49:33 | 100 | 24,08 |