Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:38 | 100 | 24,12 |
27.09.24 16:55:14 | 300 | 24,12 |
27.09.24 16:55:14 | 300 | 24,12 |
27.09.24 16:55:14 | 300 | 24,12 |
27.09.24 16:55:14 | 100 | 24,12 |
27.09.24 16:55:14 | 219 | 24,12 |
27.09.24 16:55:14 | 100 | 24,12 |
27.09.24 16:55:14 | 169 | 24,12 |
27.09.24 16:55:14 | 100 | 24,12 |
27.09.24 16:55:14 | 100 | 24,12 |
27.09.24 16:55:14 | 100 | 24,12 |
27.09.24 16:55:11 | 100 | 24,12 |
27.09.24 16:55:10 | 250 | 24,12 |
27.09.24 16:55:05 | 300 | 24,12 |
27.09.24 16:55:01 | 200 | 24,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:00 | 187 | 24,13 |
27.09.24 16:54:56 | 100 | 24,12 |
27.09.24 16:54:56 | 100 | 24,12 |
27.09.24 16:54:53 | 200 | 24,11 |
27.09.24 16:54:53 | 200 | 24,11 |
27.09.24 16:54:53 | 1,09 Tsd. | 24,11 |
27.09.24 16:54:53 | 592 | 24,11 |
27.09.24 16:54:53 | 300 | 24,11 |
27.09.24 16:54:53 | 2,00 Tsd. | 24,11 |
27.09.24 16:54:53 | 100 | 24,11 |
27.09.24 16:54:40 | 100 | 24,10 |
27.09.24 16:54:36 | 100 | 24,10 |
27.09.24 16:54:10 | 200 | 24,09 |
27.09.24 16:54:10 | 200 | 24,09 |
27.09.24 16:54:10 | 200 | 24,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:06 | 300 | 24,09 |
27.09.24 16:54:04 | 100 | 24,10 |
27.09.24 16:54:04 | 100 | 24,10 |
27.09.24 16:54:03 | 100 | 24,10 |
27.09.24 16:54:03 | 100 | 24,10 |
27.09.24 16:53:52 | 100 | 24,09 |
27.09.24 16:53:18 | 275 | 24,08 |
27.09.24 16:53:18 | 100 | 24,08 |
27.09.24 16:53:08 | 100 | 24,08 |
27.09.24 16:53:06 | 100 | 24,08 |
27.09.24 16:52:27 | 200 | 24,10 |
27.09.24 16:52:27 | 100 | 24,10 |
27.09.24 16:52:23 | 100 | 24,11 |
27.09.24 16:52:19 | 300 | 24,10 |
27.09.24 16:52:19 | 200 | 24,10 |