Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:49 | 300 | 24,21 |
27.09.24 16:12:49 | 300 | 24,21 |
27.09.24 16:12:49 | 300 | 24,20 |
27.09.24 16:12:48 | 200 | 24,20 |
27.09.24 16:12:48 | 100 | 24,20 |
27.09.24 16:12:45 | 100 | 24,22 |
27.09.24 16:12:44 | 1,95 Tsd. | 24,22 |
27.09.24 16:12:43 | 100 | 24,22 |
27.09.24 16:12:42 | 100 | 24,23 |
27.09.24 16:12:37 | 153 | 24,25 |
27.09.24 16:12:37 | 247 | 24,25 |
27.09.24 16:12:35 | 100 | 24,26 |
27.09.24 16:12:33 | 100 | 24,26 |
27.09.24 16:12:30 | 100 | 24,27 |
27.09.24 16:12:30 | 100 | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:30 | 100 | 24,27 |
27.09.24 16:12:28 | 100 | 24,27 |
27.09.24 16:12:26 | 100 | 24,26 |
27.09.24 16:12:26 | 300 | 24,26 |
27.09.24 16:12:25 | 100 | 24,26 |
27.09.24 16:12:25 | 100 | 24,26 |
27.09.24 16:12:25 | 100 | 24,26 |
27.09.24 16:12:25 | 100 | 24,26 |
27.09.24 16:12:21 | 100 | 24,26 |
27.09.24 16:12:14 | 100 | 24,26 |
27.09.24 16:12:13 | 100 | 24,26 |
27.09.24 16:12:11 | 100 | 24,27 |
27.09.24 16:12:07 | 100 | 24,28 |
27.09.24 16:12:07 | 100 | 24,28 |
27.09.24 16:12:05 | 300 | 24,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:05 | 100 | 24,27 |
27.09.24 16:12:05 | 100 | 24,28 |
27.09.24 16:12:01 | 100 | 24,28 |
27.09.24 16:12:01 | 100 | 24,28 |
27.09.24 16:12:01 | 100 | 24,28 |
27.09.24 16:12:01 | 100 | 24,28 |
27.09.24 16:12:01 | 100 | 24,28 |
27.09.24 16:12:01 | 200 | 24,28 |
27.09.24 16:12:01 | 1,00 Tsd. | 24,29 |
27.09.24 16:12:01 | 100 | 24,29 |
27.09.24 16:12:01 | 100 | 24,29 |
27.09.24 16:11:51 | 200 | 24,26 |
27.09.24 16:11:51 | 100 | 24,26 |
27.09.24 16:11:48 | 100 | 24,28 |
27.09.24 16:11:45 | 200 | 24,28 |