Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:20 | 100 | 24,31 |
27.09.24 16:10:11 | 200 | 24,31 |
27.09.24 16:10:05 | 400 | 24,30 |
27.09.24 16:10:05 | 100 | 24,30 |
27.09.24 16:10:04 | 100 | 24,30 |
27.09.24 16:10:04 | 100 | 24,30 |
27.09.24 16:10:04 | 100 | 24,30 |
27.09.24 16:10:04 | 297 | 24,30 |
27.09.24 16:10:04 | 203 | 24,30 |
27.09.24 16:10:04 | 957 | 24,30 |
27.09.24 16:10:04 | 100 | 24,31 |
27.09.24 16:10:01 | 100 | 24,32 |
27.09.24 16:10:00 | 100 | 24,33 |
27.09.24 16:09:55 | 190 | 24,32 |
27.09.24 16:09:55 | 300 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:55 | 300 | 24,32 |
27.09.24 16:09:55 | 100 | 24,32 |
27.09.24 16:09:55 | 200 | 24,32 |
27.09.24 16:09:47 | 100 | 24,33 |
27.09.24 16:09:41 | 100 | 24,33 |
27.09.24 16:09:40 | 300 | 24,33 |
27.09.24 16:09:40 | 100 | 24,33 |
27.09.24 16:09:38 | 100 | 24,33 |
27.09.24 16:09:37 | 100 | 24,33 |
27.09.24 16:09:33 | 100 | 24,33 |
27.09.24 16:09:33 | 1,00 Tsd. | 24,33 |
27.09.24 16:09:28 | 100 | 24,35 |
27.09.24 16:09:28 | 100 | 24,35 |
27.09.24 16:09:28 | 100 | 24,35 |
27.09.24 16:09:24 | 100 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:24 | 2,10 Tsd. | 24,33 |
27.09.24 16:09:24 | 100 | 24,33 |
27.09.24 16:09:18 | 190 | 24,33 |
27.09.24 16:09:18 | 400 | 24,32 |
27.09.24 16:09:18 | 100 | 24,32 |
27.09.24 16:09:18 | 400 | 24,32 |
27.09.24 16:09:14 | 300 | 24,32 |
27.09.24 16:09:14 | 300 | 24,32 |
27.09.24 16:09:14 | 100 | 24,32 |
27.09.24 16:09:14 | 100 | 24,32 |
27.09.24 16:09:13 | 100 | 24,32 |
27.09.24 16:09:13 | 200 | 24,32 |
27.09.24 16:09:13 | 100 | 24,32 |
27.09.24 16:09:13 | 200 | 24,32 |
27.09.24 16:09:13 | 396 | 24,31 |