Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:33 | 300 | 24,08 |
27.09.24 16:49:33 | 100 | 24,08 |
27.09.24 16:49:33 | 100 | 24,08 |
27.09.24 16:49:33 | 100 | 24,08 |
27.09.24 16:49:33 | 100 | 24,08 |
27.09.24 16:49:22 | 200 | 24,08 |
27.09.24 16:49:08 | 157 | 24,09 |
27.09.24 16:49:08 | 240 | 24,09 |
27.09.24 16:49:06 | 100 | 24,09 |
27.09.24 16:49:05 | 200 | 24,10 |
27.09.24 16:49:05 | 111 | 24,10 |
27.09.24 16:49:00 | 200 | 24,11 |
27.09.24 16:49:00 | 100 | 24,10 |
27.09.24 16:48:38 | 300 | 24,10 |
27.09.24 16:48:38 | 100 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:25 | 100 | 24,07 |
27.09.24 16:48:25 | 100 | 24,07 |
27.09.24 16:48:25 | 100 | 24,07 |
27.09.24 16:48:25 | 100 | 24,07 |
27.09.24 16:48:25 | 300 | 24,07 |
27.09.24 16:48:25 | 177 | 24,07 |
27.09.24 16:48:25 | 200 | 24,07 |
27.09.24 16:48:25 | 100 | 24,07 |
27.09.24 16:48:25 | 100 | 24,07 |
27.09.24 16:48:25 | 100 | 24,07 |
27.09.24 16:48:25 | 200 | 24,07 |
27.09.24 16:48:25 | 230 | 24,07 |
27.09.24 16:48:25 | 200 | 24,07 |
27.09.24 16:48:25 | 139 | 24,07 |
27.09.24 16:48:25 | 100 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:25 | 100 | 24,08 |
27.09.24 16:48:23 | 1,60 Tsd. | 24,10 |
27.09.24 16:48:23 | 900 | 24,10 |
27.09.24 16:48:19 | 100 | 24,11 |
27.09.24 16:48:04 | 290 | 24,11 |
27.09.24 16:48:00 | 100 | 24,12 |
27.09.24 16:48:00 | 300 | 24,12 |
27.09.24 16:48:00 | 100 | 24,12 |
27.09.24 16:48:00 | 100 | 24,12 |
27.09.24 16:48:00 | 300 | 24,12 |
27.09.24 16:48:00 | 100 | 24,12 |
27.09.24 16:47:59 | 100 | 24,12 |
27.09.24 16:47:59 | 500 | 24,12 |
27.09.24 16:47:56 | 185 | 24,12 |
27.09.24 16:47:56 | 100 | 24,12 |