Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:19 | 500 | 24,10 |
27.09.24 16:52:19 | 116 | 24,10 |
27.09.24 16:52:19 | 200 | 24,10 |
27.09.24 16:52:19 | 104 | 24,10 |
27.09.24 16:52:06 | 110 | 24,09 |
27.09.24 16:52:06 | 100 | 24,09 |
27.09.24 16:52:06 | 100 | 24,09 |
27.09.24 16:52:06 | 100 | 24,09 |
27.09.24 16:52:06 | 100 | 24,09 |
27.09.24 16:51:53 | 300 | 24,08 |
27.09.24 16:51:43 | 100 | 24,08 |
27.09.24 16:51:36 | 100 | 24,08 |
27.09.24 16:51:36 | 200 | 24,08 |
27.09.24 16:51:33 | 110 | 24,08 |
27.09.24 16:51:33 | 100 | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:33 | 100 | 24,08 |
27.09.24 16:51:22 | 300 | 24,07 |
27.09.24 16:51:22 | 188 | 24,07 |
27.09.24 16:51:22 | 100 | 24,07 |
27.09.24 16:51:15 | 200 | 24,06 |
27.09.24 16:51:15 | 100 | 24,06 |
27.09.24 16:51:15 | 200 | 24,07 |
27.09.24 16:51:10 | 100 | 24,06 |
27.09.24 16:51:10 | 100 | 24,06 |
27.09.24 16:51:10 | 100 | 24,06 |
27.09.24 16:51:10 | 100 | 24,06 |
27.09.24 16:51:10 | 800 | 24,06 |
27.09.24 16:51:10 | 100 | 24,06 |
27.09.24 16:51:08 | 100 | 24,05 |
27.09.24 16:51:02 | 100 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:02 | 100 | 24,03 |
27.09.24 16:50:54 | 175 | 24,04 |
27.09.24 16:50:54 | 300 | 24,04 |
27.09.24 16:50:54 | 100 | 24,04 |
27.09.24 16:50:54 | 100 | 24,04 |
27.09.24 16:50:54 | 190 | 24,04 |
27.09.24 16:50:52 | 100 | 24,03 |
27.09.24 16:50:52 | 100 | 24,03 |
27.09.24 16:50:49 | 100 | 24,03 |
27.09.24 16:50:48 | 100 | 24,03 |
27.09.24 16:50:38 | 100 | 24,04 |
27.09.24 16:50:38 | 105 | 24,04 |
27.09.24 16:50:34 | 100 | 24,04 |
27.09.24 16:50:34 | 300 | 24,04 |
27.09.24 16:50:33 | 100 | 24,06 |