Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:35 | 300 | 24,05 |
27.09.24 16:39:35 | 100 | 24,05 |
27.09.24 16:39:35 | 100 | 24,05 |
27.09.24 16:39:35 | 100 | 24,05 |
27.09.24 16:39:35 | 100 | 24,05 |
27.09.24 16:39:35 | 270 | 24,05 |
27.09.24 16:39:25 | 100 | 24,04 |
27.09.24 16:39:23 | 100 | 24,05 |
27.09.24 16:39:19 | 100 | 24,04 |
27.09.24 16:39:16 | 100 | 24,03 |
27.09.24 16:39:11 | 160 | 24,03 |
27.09.24 16:39:08 | 300 | 24,03 |
27.09.24 16:39:07 | 100 | 24,03 |
27.09.24 16:39:05 | 300 | 24,03 |
27.09.24 16:39:05 | 250 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:04 | 100 | 24,03 |
27.09.24 16:39:04 | 100 | 24,03 |
27.09.24 16:39:04 | 100 | 24,03 |
27.09.24 16:39:03 | 175 | 24,04 |
27.09.24 16:39:03 | 100 | 24,04 |
27.09.24 16:39:01 | 100 | 24,03 |
27.09.24 16:39:00 | 100 | 24,03 |
27.09.24 16:38:54 | 100 | 24,03 |
27.09.24 16:38:54 | 100 | 24,03 |
27.09.24 16:38:54 | 100 | 24,03 |
27.09.24 16:38:48 | 152 | 24,03 |
27.09.24 16:38:45 | 300 | 24,03 |
27.09.24 16:38:45 | 100 | 24,03 |
27.09.24 16:38:40 | 194 | 24,04 |
27.09.24 16:38:40 | 100 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:40 | 174 | 24,04 |
27.09.24 16:38:40 | 100 | 24,04 |
27.09.24 16:38:40 | 100 | 24,04 |
27.09.24 16:38:40 | 100 | 24,04 |
27.09.24 16:38:34 | 100 | 24,03 |
27.09.24 16:38:30 | 101 | 24,03 |
27.09.24 16:38:30 | 100 | 24,03 |
27.09.24 16:38:30 | 300 | 24,03 |
27.09.24 16:38:30 | 100 | 24,03 |
27.09.24 16:38:30 | 100 | 24,03 |
27.09.24 16:38:30 | 300 | 24,03 |
27.09.24 16:38:23 | 100 | 24,02 |
27.09.24 16:38:23 | 100 | 24,02 |
27.09.24 16:38:23 | 100 | 24,02 |
27.09.24 16:38:17 | 100 | 24,02 |