Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:52 | 100 | 23,98 |
27.09.24 16:36:52 | 1,19 Tsd. | 23,98 |
27.09.24 16:36:52 | 100 | 23,98 |
27.09.24 16:36:52 | 100 | 23,98 |
27.09.24 16:36:52 | 100 | 23,98 |
27.09.24 16:36:48 | 100 | 23,98 |
27.09.24 16:36:48 | 100 | 23,98 |
27.09.24 16:36:47 | 100 | 23,98 |
27.09.24 16:36:47 | 200 | 23,98 |
27.09.24 16:36:47 | 100 | 23,98 |
27.09.24 16:36:47 | 100 | 23,98 |
27.09.24 16:36:43 | 185 | 23,97 |
27.09.24 16:36:43 | 115 | 23,97 |
27.09.24 16:36:36 | 100 | 23,96 |
27.09.24 16:36:04 | 100 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:59 | 185 | 23,97 |
27.09.24 16:35:59 | 100 | 23,97 |
27.09.24 16:35:51 | 100 | 23,98 |
27.09.24 16:35:51 | 185 | 23,98 |
27.09.24 16:35:51 | 100 | 23,98 |
27.09.24 16:35:51 | 100 | 23,98 |
27.09.24 16:35:51 | 100 | 23,99 |
27.09.24 16:35:43 | 100 | 23,97 |
27.09.24 16:35:28 | 151 | 23,96 |
27.09.24 16:35:28 | 100 | 23,96 |
27.09.24 16:35:28 | 100 | 23,96 |
27.09.24 16:35:22 | 300 | 23,95 |
27.09.24 16:35:21 | 200 | 23,95 |
27.09.24 16:35:21 | 100 | 23,95 |
27.09.24 16:35:21 | 100 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:21 | 300 | 23,95 |
27.09.24 16:35:21 | 100 | 23,95 |
27.09.24 16:35:21 | 100 | 23,95 |
27.09.24 16:35:20 | 200 | 23,95 |
27.09.24 16:35:20 | 200 | 23,96 |
27.09.24 16:35:13 | 400 | 23,94 |
27.09.24 16:35:13 | 100 | 23,94 |
27.09.24 16:35:12 | 100 | 23,93 |
27.09.24 16:35:09 | 100 | 23,92 |
27.09.24 16:35:08 | 1,00 Tsd. | 23,91 |
27.09.24 16:35:07 | 300 | 23,91 |
27.09.24 16:35:07 | 300 | 23,91 |
27.09.24 16:35:07 | 102 | 23,91 |
27.09.24 16:35:07 | 100 | 23,91 |
27.09.24 16:35:07 | 300 | 23,91 |