Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:56 | 100 | 24,01 |
27.09.24 16:31:56 | 300 | 24,01 |
27.09.24 16:31:55 | 100 | 24,01 |
27.09.24 16:31:52 | 199 | 24,02 |
27.09.24 16:31:52 | 199 | 24,02 |
27.09.24 16:31:52 | 135 | 24,01 |
27.09.24 16:31:52 | 800 | 24,01 |
27.09.24 16:31:47 | 900 | 24,00 |
27.09.24 16:31:31 | 300 | 23,99 |
27.09.24 16:31:31 | 100 | 23,99 |
27.09.24 16:31:31 | 100 | 23,99 |
27.09.24 16:31:31 | 100 | 23,99 |
27.09.24 16:31:29 | 100 | 23,99 |
27.09.24 16:31:29 | 100 | 23,99 |
27.09.24 16:31:29 | 100 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:29 | 300 | 23,99 |
27.09.24 16:31:29 | 100 | 23,99 |
27.09.24 16:31:25 | 100 | 23,97 |
27.09.24 16:31:10 | 100 | 23,96 |
27.09.24 16:31:06 | 200 | 23,96 |
27.09.24 16:31:06 | 200 | 23,96 |
27.09.24 16:31:05 | 300 | 23,96 |
27.09.24 16:30:53 | 300 | 23,96 |
27.09.24 16:30:50 | 100 | 23,97 |
27.09.24 16:30:50 | 200 | 23,96 |
27.09.24 16:30:40 | 100 | 23,96 |
27.09.24 16:30:40 | 100 | 23,96 |
27.09.24 16:30:40 | 300 | 23,96 |
27.09.24 16:30:35 | 100 | 23,98 |
27.09.24 16:30:35 | 300 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:35 | 193 | 23,98 |
27.09.24 16:30:28 | 100 | 24,01 |
27.09.24 16:30:21 | 485 | 24,02 |
27.09.24 16:30:21 | 600 | 24,02 |
27.09.24 16:30:21 | 100 | 24,02 |
27.09.24 16:30:21 | 100 | 24,01 |
27.09.24 16:30:17 | 100 | 24,03 |
27.09.24 16:30:17 | 300 | 24,03 |
27.09.24 16:30:17 | 300 | 24,03 |
27.09.24 16:30:17 | 100 | 24,03 |
27.09.24 16:30:16 | 100 | 24,03 |
27.09.24 16:30:16 | 200 | 24,04 |
27.09.24 16:30:14 | 200 | 24,04 |
27.09.24 16:30:12 | 100 | 24,04 |
27.09.24 16:30:12 | 100 | 24,04 |