Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:17 | 500 | 24,03 |
27.09.24 16:29:17 | 100 | 24,03 |
27.09.24 16:29:17 | 100 | 24,03 |
27.09.24 16:29:16 | 100 | 24,04 |
27.09.24 16:29:16 | 100 | 24,04 |
27.09.24 16:29:13 | 190 | 24,05 |
27.09.24 16:29:08 | 100 | 24,05 |
27.09.24 16:29:04 | 100 | 24,04 |
27.09.24 16:29:04 | 300 | 24,04 |
27.09.24 16:29:04 | 100 | 24,04 |
27.09.24 16:29:04 | 100 | 24,04 |
27.09.24 16:29:04 | 160 | 24,04 |
27.09.24 16:29:04 | 100 | 24,03 |
27.09.24 16:29:04 | 120 | 24,03 |
27.09.24 16:29:04 | 100 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:57 | 100 | 24,03 |
27.09.24 16:28:56 | 300 | 24,03 |
27.09.24 16:28:56 | 100 | 24,03 |
27.09.24 16:28:49 | 193 | 24,03 |
27.09.24 16:28:49 | 200 | 24,03 |
27.09.24 16:28:48 | 100 | 24,02 |
27.09.24 16:28:48 | 100 | 24,02 |
27.09.24 16:28:48 | 100 | 24,02 |
27.09.24 16:28:48 | 100 | 24,02 |
27.09.24 16:28:41 | 100 | 24,02 |
27.09.24 16:28:40 | 500 | 24,03 |
27.09.24 16:28:40 | 100 | 24,03 |
27.09.24 16:28:40 | 400 | 24,03 |
27.09.24 16:28:40 | 100 | 24,03 |
27.09.24 16:28:40 | 100 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:40 | 100 | 24,03 |
27.09.24 16:28:31 | 100 | 24,05 |
27.09.24 16:28:21 | 183 | 24,05 |
27.09.24 16:28:21 | 244 | 24,05 |
27.09.24 16:28:21 | 100 | 24,05 |
27.09.24 16:28:21 | 100 | 24,05 |
27.09.24 16:28:21 | 100 | 24,05 |
27.09.24 16:28:21 | 100 | 24,05 |
27.09.24 16:28:21 | 100 | 24,05 |
27.09.24 16:28:20 | 100 | 24,04 |
27.09.24 16:28:20 | 300 | 24,04 |
27.09.24 16:28:19 | 175 | 24,04 |
27.09.24 16:28:19 | 100 | 24,04 |
27.09.24 16:28:17 | 100 | 24,05 |
27.09.24 16:28:13 | 200 | 24,06 |