Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:29 | 100 | 24,00 |
27.09.24 16:29:29 | 400 | 24,00 |
27.09.24 16:29:29 | 100 | 24,00 |
27.09.24 16:29:29 | 300 | 24,00 |
27.09.24 16:29:29 | 100 | 24,00 |
27.09.24 16:29:29 | 100 | 24,00 |
27.09.24 16:29:29 | 100 | 24,00 |
27.09.24 16:29:29 | 122 | 24,00 |
27.09.24 16:29:29 | 300 | 23,99 |
27.09.24 16:29:29 | 300 | 23,99 |
27.09.24 16:29:29 | 100 | 23,99 |
27.09.24 16:29:29 | 100 | 23,99 |
27.09.24 16:29:24 | 100 | 23,99 |
27.09.24 16:29:24 | 100 | 23,99 |
27.09.24 16:29:24 | 600 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:24 | 100 | 23,99 |
27.09.24 16:29:24 | 100 | 23,99 |
27.09.24 16:29:23 | 201 | 23,99 |
27.09.24 16:29:23 | 199 | 23,99 |
27.09.24 16:29:23 | 400 | 23,99 |
27.09.24 16:29:23 | 300 | 23,99 |
27.09.24 16:29:23 | 300 | 23,99 |
27.09.24 16:29:23 | 389 | 23,99 |
27.09.24 16:29:23 | 100 | 23,99 |
27.09.24 16:29:23 | 100 | 23,99 |
27.09.24 16:29:23 | 100 | 23,99 |
27.09.24 16:29:23 | 100 | 23,99 |
27.09.24 16:29:23 | 200 | 23,99 |
27.09.24 16:29:23 | 100 | 23,99 |
27.09.24 16:29:23 | 100 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:23 | 234 | 23,99 |
27.09.24 16:29:23 | 100 | 23,99 |
27.09.24 16:29:23 | 300 | 23,99 |
27.09.24 16:29:23 | 100 | 23,99 |
27.09.24 16:29:23 | 100 | 24,00 |
27.09.24 16:29:23 | 100 | 24,00 |
27.09.24 16:29:23 | 500 | 24,00 |
27.09.24 16:29:23 | 180 | 24,00 |
27.09.24 16:29:23 | 100 | 24,00 |
27.09.24 16:29:23 | 100 | 24,00 |
27.09.24 16:29:23 | 100 | 24,01 |
27.09.24 16:29:23 | 300 | 24,01 |
27.09.24 16:29:23 | 100 | 24,01 |
27.09.24 16:29:22 | 100 | 24,02 |
27.09.24 16:29:19 | 100 | 24,03 |