Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:04 | 100 | 24,03 |
27.09.24 16:30:04 | 100 | 24,03 |
27.09.24 16:30:04 | 100 | 24,03 |
27.09.24 16:30:01 | 294 | 24,01 |
27.09.24 16:30:01 | 100 | 24,01 |
27.09.24 16:30:01 | 100 | 24,01 |
27.09.24 16:30:01 | 100 | 24,01 |
27.09.24 16:30:01 | 200 | 24,01 |
27.09.24 16:30:00 | 125 | 24,02 |
27.09.24 16:30:00 | 200 | 24,02 |
27.09.24 16:30:00 | 485 | 24,02 |
27.09.24 16:30:00 | 200 | 24,02 |
27.09.24 16:30:00 | 100 | 24,01 |
27.09.24 16:29:57 | 101 | 24,01 |
27.09.24 16:29:53 | 200 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:52 | 107 | 24,01 |
27.09.24 16:29:52 | 300 | 24,02 |
27.09.24 16:29:52 | 300 | 24,02 |
27.09.24 16:29:52 | 100 | 24,02 |
27.09.24 16:29:52 | 2,00 Tsd. | 24,02 |
27.09.24 16:29:52 | 208 | 24,02 |
27.09.24 16:29:52 | 200 | 24,03 |
27.09.24 16:29:46 | 100 | 24,03 |
27.09.24 16:29:31 | 300 | 24,02 |
27.09.24 16:29:31 | 300 | 24,02 |
27.09.24 16:29:31 | 300 | 24,02 |
27.09.24 16:29:31 | 300 | 24,03 |
27.09.24 16:29:31 | 300 | 24,03 |
27.09.24 16:29:31 | 300 | 24,03 |
27.09.24 16:29:31 | 100 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:31 | 100 | 24,03 |
27.09.24 16:29:31 | 300 | 24,03 |
27.09.24 16:29:30 | 100 | 24,02 |
27.09.24 16:29:30 | 100 | 24,02 |
27.09.24 16:29:30 | 250 | 24,02 |
27.09.24 16:29:30 | 400 | 24,02 |
27.09.24 16:29:30 | 300 | 24,02 |
27.09.24 16:29:30 | 300 | 24,02 |
27.09.24 16:29:30 | 1,00 Tsd. | 24,02 |
27.09.24 16:29:30 | 100 | 24,02 |
27.09.24 16:29:30 | 100 | 24,02 |
27.09.24 16:29:30 | 600 | 24,02 |
27.09.24 16:29:29 | 100 | 24,01 |
27.09.24 16:29:29 | 100 | 24,01 |
27.09.24 16:29:29 | 300 | 24,01 |