Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:17 | 199 | 24,02 |
27.09.24 16:38:17 | 100 | 24,02 |
27.09.24 16:38:17 | 201 | 24,02 |
27.09.24 16:38:17 | 100 | 24,02 |
27.09.24 16:38:17 | 100 | 24,02 |
27.09.24 16:38:17 | 100 | 24,02 |
27.09.24 16:38:17 | 100 | 24,02 |
27.09.24 16:38:17 | 200 | 24,02 |
27.09.24 16:38:12 | 233 | 24,02 |
27.09.24 16:38:12 | 141 | 24,02 |
27.09.24 16:37:55 | 100 | 24,01 |
27.09.24 16:37:55 | 100 | 24,01 |
27.09.24 16:37:51 | 116 | 24,01 |
27.09.24 16:37:48 | 100 | 24,01 |
27.09.24 16:37:48 | 100 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:48 | 100 | 24,01 |
27.09.24 16:37:48 | 100 | 24,01 |
27.09.24 16:37:48 | 100 | 24,01 |
27.09.24 16:37:34 | 100 | 24,01 |
27.09.24 16:37:31 | 100 | 24,00 |
27.09.24 16:37:30 | 150 | 24,01 |
27.09.24 16:37:29 | 100 | 24,01 |
27.09.24 16:37:16 | 129 | 24,01 |
27.09.24 16:37:15 | 190 | 24,01 |
27.09.24 16:37:15 | 100 | 24,01 |
27.09.24 16:37:15 | 141 | 24,01 |
27.09.24 16:37:15 | 100 | 24,01 |
27.09.24 16:37:15 | 100 | 24,01 |
27.09.24 16:37:15 | 300 | 24,01 |
27.09.24 16:37:15 | 300 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:14 | 100 | 24,01 |
27.09.24 16:37:14 | 100 | 24,01 |
27.09.24 16:37:14 | 100 | 24,01 |
27.09.24 16:37:13 | 100 | 24,01 |
27.09.24 16:37:12 | 126 | 24,02 |
27.09.24 16:37:12 | 100 | 24,00 |
27.09.24 16:37:12 | 100 | 24,00 |
27.09.24 16:37:12 | 1,00 Tsd. | 24,00 |
27.09.24 16:37:12 | 100 | 24,00 |
27.09.24 16:37:04 | 197 | 23,99 |
27.09.24 16:37:04 | 100 | 23,99 |
27.09.24 16:36:58 | 133 | 23,99 |
27.09.24 16:36:58 | 100 | 23,99 |
27.09.24 16:36:58 | 267 | 23,99 |
27.09.24 16:36:54 | 100 | 23,98 |