Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:57 | 100 | 23,76 |
26.09.24 16:30:57 | 300 | 23,76 |
26.09.24 16:30:51 | 393 | 23,76 |
26.09.24 16:30:51 | 100 | 23,76 |
26.09.24 16:30:51 | 100 | 23,76 |
26.09.24 16:30:49 | 100 | 23,76 |
26.09.24 16:30:44 | 100 | 23,77 |
26.09.24 16:30:44 | 100 | 23,77 |
26.09.24 16:30:43 | 100 | 23,77 |
26.09.24 16:30:43 | 100 | 23,77 |
26.09.24 16:30:42 | 100 | 23,76 |
26.09.24 16:30:42 | 250 | 23,76 |
26.09.24 16:30:41 | 100 | 23,76 |
26.09.24 16:30:40 | 100 | 23,76 |
26.09.24 16:30:39 | 200 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:39 | 115 | 23,75 |
26.09.24 16:30:36 | 100 | 23,75 |
26.09.24 16:30:35 | 100 | 23,76 |
26.09.24 16:30:26 | 100 | 23,77 |
26.09.24 16:30:26 | 100 | 23,77 |
26.09.24 16:30:24 | 100 | 23,77 |
26.09.24 16:30:17 | 100 | 23,78 |
26.09.24 16:30:17 | 100 | 23,78 |
26.09.24 16:30:17 | 200 | 23,78 |
26.09.24 16:30:17 | 300 | 23,78 |
26.09.24 16:30:17 | 100 | 23,78 |
26.09.24 16:30:17 | 100 | 23,78 |
26.09.24 16:30:11 | 200 | 23,76 |
26.09.24 16:30:11 | 200 | 23,76 |
26.09.24 16:30:09 | 1,00 Tsd. | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:09 | 100 | 23,77 |
26.09.24 16:30:09 | 125 | 23,77 |
26.09.24 16:30:09 | 182 | 23,78 |
26.09.24 16:30:09 | 368 | 23,78 |
26.09.24 16:30:09 | 100 | 23,77 |
26.09.24 16:30:09 | 132 | 23,77 |
26.09.24 16:30:09 | 106 | 23,77 |
26.09.24 16:30:09 | 100 | 23,77 |
26.09.24 16:30:09 | 100 | 23,76 |
26.09.24 16:30:09 | 200 | 23,76 |
26.09.24 16:30:09 | 200 | 23,76 |
26.09.24 16:30:09 | 400 | 23,76 |
26.09.24 16:30:09 | 106 | 23,76 |
26.09.24 16:30:09 | 100 | 23,76 |
26.09.24 16:30:09 | 100 | 23,76 |