Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:12 | 200 | 23,73 |
26.09.24 16:29:10 | 200 | 23,72 |
26.09.24 16:29:10 | 100 | 23,72 |
26.09.24 16:29:10 | 100 | 23,72 |
26.09.24 16:29:10 | 200 | 23,72 |
26.09.24 16:29:10 | 111 | 23,72 |
26.09.24 16:29:10 | 100 | 23,72 |
26.09.24 16:29:10 | 400 | 23,72 |
26.09.24 16:29:10 | 200 | 23,72 |
26.09.24 16:29:08 | 200 | 23,71 |
26.09.24 16:29:08 | 200 | 23,71 |
26.09.24 16:29:08 | 200 | 23,71 |
26.09.24 16:29:08 | 100 | 23,71 |
26.09.24 16:29:08 | 100 | 23,71 |
26.09.24 16:29:06 | 400 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:59 | 200 | 23,73 |
26.09.24 16:28:59 | 200 | 23,73 |
26.09.24 16:28:59 | 100 | 23,73 |
26.09.24 16:28:59 | 200 | 23,73 |
26.09.24 16:28:55 | 100 | 23,73 |
26.09.24 16:28:55 | 100 | 23,73 |
26.09.24 16:28:55 | 200 | 23,73 |
26.09.24 16:28:54 | 333 | 23,73 |
26.09.24 16:28:54 | 167 | 23,73 |
26.09.24 16:28:54 | 600 | 23,73 |
26.09.24 16:28:54 | 100 | 23,73 |
26.09.24 16:28:54 | 200 | 23,73 |
26.09.24 16:28:54 | 500 | 23,73 |
26.09.24 16:28:52 | 100 | 23,73 |
26.09.24 16:28:52 | 100 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:49 | 100 | 23,72 |
26.09.24 16:28:49 | 100 | 23,72 |
26.09.24 16:28:49 | 115 | 23,72 |
26.09.24 16:28:49 | 100 | 23,72 |
26.09.24 16:28:41 | 100 | 23,72 |
26.09.24 16:28:41 | 100 | 23,72 |
26.09.24 16:28:41 | 232 | 23,72 |
26.09.24 16:28:40 | 100 | 23,72 |
26.09.24 16:28:35 | 300 | 23,72 |
26.09.24 16:28:35 | 100 | 23,72 |
26.09.24 16:28:34 | 400 | 23,71 |
26.09.24 16:28:34 | 300 | 23,71 |
26.09.24 16:28:34 | 100 | 23,71 |
26.09.24 16:28:34 | 115 | 23,71 |
26.09.24 16:28:32 | 100 | 23,71 |