Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:16 | 100 | 23,72 |
26.09.24 16:31:15 | 200 | 23,72 |
26.09.24 16:31:15 | 100 | 23,72 |
26.09.24 16:31:15 | 100 | 23,72 |
26.09.24 16:31:11 | 134 | 23,73 |
26.09.24 16:31:10 | 100 | 23,74 |
26.09.24 16:31:08 | 100 | 23,72 |
26.09.24 16:31:08 | 100 | 23,72 |
26.09.24 16:31:08 | 100 | 23,72 |
26.09.24 16:31:08 | 100 | 23,72 |
26.09.24 16:31:08 | 100 | 23,72 |
26.09.24 16:31:08 | 100 | 23,72 |
26.09.24 16:31:08 | 100 | 23,72 |
26.09.24 16:31:08 | 100 | 23,72 |
26.09.24 16:31:08 | 200 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:08 | 100 | 23,72 |
26.09.24 16:31:07 | 100 | 23,71 |
26.09.24 16:31:07 | 100 | 23,71 |
26.09.24 16:31:07 | 100 | 23,71 |
26.09.24 16:31:07 | 200 | 23,71 |
26.09.24 16:31:07 | 200 | 23,71 |
26.09.24 16:31:07 | 200 | 23,71 |
26.09.24 16:31:07 | 200 | 23,71 |
26.09.24 16:31:07 | 100 | 23,71 |
26.09.24 16:31:07 | 100 | 23,71 |
26.09.24 16:31:06 | 100 | 23,71 |
26.09.24 16:31:06 | 100 | 23,71 |
26.09.24 16:31:06 | 800 | 23,70 |
26.09.24 16:31:06 | 200 | 23,70 |
26.09.24 16:31:06 | 200 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:06 | 150 | 23,71 |
26.09.24 16:31:06 | 200 | 23,71 |
26.09.24 16:31:06 | 200 | 23,71 |
26.09.24 16:31:06 | 200 | 23,71 |
26.09.24 16:31:06 | 100 | 23,71 |
26.09.24 16:31:06 | 200 | 23,71 |
26.09.24 16:31:06 | 200 | 23,71 |
26.09.24 16:31:06 | 200 | 23,71 |
26.09.24 16:31:06 | 100 | 23,71 |
26.09.24 16:31:06 | 100 | 23,71 |
26.09.24 16:31:04 | 119 | 23,74 |
26.09.24 16:31:04 | 100 | 23,74 |
26.09.24 16:31:04 | 800 | 23,74 |
26.09.24 16:31:03 | 100 | 23,75 |
26.09.24 16:31:03 | 100 | 23,75 |