Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:00 | 280 | 23,65 |
26.09.24 16:34:00 | 100 | 23,65 |
26.09.24 16:33:53 | 123 | 23,66 |
26.09.24 16:33:53 | 177 | 23,66 |
26.09.24 16:33:53 | 100 | 23,66 |
26.09.24 16:33:49 | 100 | 23,67 |
26.09.24 16:33:49 | 100 | 23,67 |
26.09.24 16:33:45 | 160 | 23,67 |
26.09.24 16:33:45 | 200 | 23,67 |
26.09.24 16:33:45 | 100 | 23,67 |
26.09.24 16:33:45 | 200 | 23,67 |
26.09.24 16:33:45 | 100 | 23,67 |
26.09.24 16:33:45 | 100 | 23,67 |
26.09.24 16:33:45 | 390 | 23,68 |
26.09.24 16:33:45 | 200 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:40 | 100 | 23,68 |
26.09.24 16:33:38 | 100 | 23,68 |
26.09.24 16:33:37 | 100 | 23,67 |
26.09.24 16:33:37 | 100 | 23,67 |
26.09.24 16:33:37 | 100 | 23,67 |
26.09.24 16:33:35 | 100 | 23,67 |
26.09.24 16:33:35 | 200 | 23,67 |
26.09.24 16:33:35 | 100 | 23,67 |
26.09.24 16:33:35 | 200 | 23,67 |
26.09.24 16:33:35 | 200 | 23,67 |
26.09.24 16:33:35 | 200 | 23,67 |
26.09.24 16:33:35 | 101 | 23,67 |
26.09.24 16:33:35 | 200 | 23,67 |
26.09.24 16:33:35 | 100 | 23,67 |
26.09.24 16:33:35 | 200 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:35 | 100 | 23,67 |
26.09.24 16:33:35 | 100 | 23,67 |
26.09.24 16:33:35 | 390 | 23,68 |
26.09.24 16:33:35 | 400 | 23,68 |
26.09.24 16:33:35 | 200 | 23,68 |
26.09.24 16:33:29 | 100 | 23,68 |
26.09.24 16:33:21 | 100 | 23,67 |
26.09.24 16:33:21 | 100 | 23,67 |
26.09.24 16:33:21 | 200 | 23,68 |
26.09.24 16:33:21 | 300 | 23,68 |
26.09.24 16:33:21 | 100 | 23,68 |
26.09.24 16:33:20 | 100 | 23,68 |
26.09.24 16:33:20 | 200 | 23,68 |
26.09.24 16:33:20 | 200 | 23,68 |
26.09.24 16:33:20 | 200 | 23,68 |