Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:13 | 258 | 23,69 |
26.09.24 16:34:12 | 242 | 23,69 |
26.09.24 16:34:12 | 150 | 23,69 |
26.09.24 16:34:08 | 200 | 23,69 |
26.09.24 16:34:08 | 100 | 23,69 |
26.09.24 16:34:08 | 100 | 23,69 |
26.09.24 16:34:06 | 100 | 23,69 |
26.09.24 16:34:05 | 600 | 23,69 |
26.09.24 16:34:03 | 200 | 23,67 |
26.09.24 16:34:03 | 300 | 23,67 |
26.09.24 16:34:03 | 500 | 23,67 |
26.09.24 16:34:02 | 100 | 23,67 |
26.09.24 16:34:02 | 102 | 23,67 |
26.09.24 16:34:02 | 100 | 23,67 |
26.09.24 16:34:02 | 107 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:02 | 193 | 23,67 |
26.09.24 16:34:02 | 400 | 23,67 |
26.09.24 16:34:02 | 100 | 23,65 |
26.09.24 16:34:02 | 100 | 23,65 |
26.09.24 16:34:02 | 100 | 23,65 |
26.09.24 16:34:02 | 100 | 23,65 |
26.09.24 16:34:02 | 100 | 23,65 |
26.09.24 16:34:02 | 200 | 23,65 |
26.09.24 16:34:02 | 200 | 23,65 |
26.09.24 16:34:02 | 200 | 23,65 |
26.09.24 16:34:02 | 200 | 23,65 |
26.09.24 16:34:02 | 200 | 23,65 |
26.09.24 16:34:02 | 200 | 23,65 |
26.09.24 16:34:02 | 100 | 23,65 |
26.09.24 16:34:02 | 200 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:01 | 100 | 23,65 |
26.09.24 16:34:01 | 100 | 23,65 |
26.09.24 16:34:01 | 148 | 23,65 |
26.09.24 16:34:00 | 100 | 23,65 |
26.09.24 16:34:00 | 100 | 23,65 |
26.09.24 16:34:00 | 200 | 23,65 |
26.09.24 16:34:00 | 100 | 23,65 |
26.09.24 16:34:00 | 200 | 23,65 |
26.09.24 16:34:00 | 400 | 23,65 |
26.09.24 16:34:00 | 100 | 23,65 |
26.09.24 16:34:00 | 100 | 23,64 |
26.09.24 16:34:00 | 820 | 23,64 |
26.09.24 16:34:00 | 100 | 23,65 |
26.09.24 16:34:00 | 100 | 23,65 |
26.09.24 16:34:00 | 720 | 23,65 |