Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:56 | 100 | 23,79 |
26.09.24 16:38:55 | 193 | 23,80 |
26.09.24 16:38:55 | 100 | 23,81 |
26.09.24 16:38:55 | 110 | 23,81 |
26.09.24 16:38:55 | 390 | 23,81 |
26.09.24 16:38:55 | 100 | 23,81 |
26.09.24 16:38:54 | 100 | 23,80 |
26.09.24 16:38:54 | 100 | 23,80 |
26.09.24 16:38:54 | 200 | 23,80 |
26.09.24 16:38:54 | 200 | 23,80 |
26.09.24 16:38:45 | 100 | 23,80 |
26.09.24 16:38:45 | 100 | 23,80 |
26.09.24 16:38:45 | 100 | 23,80 |
26.09.24 16:38:44 | 100 | 23,79 |
26.09.24 16:38:38 | 100 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:38 | 100 | 23,78 |
26.09.24 16:38:34 | 100 | 23,78 |
26.09.24 16:38:34 | 200 | 23,78 |
26.09.24 16:38:16 | 170 | 23,79 |
26.09.24 16:38:16 | 200 | 23,79 |
26.09.24 16:38:16 | 100 | 23,79 |
26.09.24 16:38:16 | 200 | 23,79 |
26.09.24 16:38:14 | 100 | 23,79 |
26.09.24 16:38:04 | 100 | 23,79 |
26.09.24 16:38:04 | 100 | 23,78 |
26.09.24 16:38:04 | 200 | 23,78 |
26.09.24 16:38:04 | 200 | 23,78 |
26.09.24 16:38:04 | 100 | 23,78 |
26.09.24 16:38:04 | 139 | 23,78 |
26.09.24 16:38:04 | 100 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:04 | 200 | 23,77 |
26.09.24 16:38:04 | 100 | 23,77 |
26.09.24 16:38:04 | 100 | 23,77 |
26.09.24 16:38:04 | 200 | 23,77 |
26.09.24 16:38:04 | 200 | 23,77 |
26.09.24 16:38:04 | 100 | 23,77 |
26.09.24 16:38:04 | 400 | 23,78 |
26.09.24 16:38:04 | 390 | 23,78 |
26.09.24 16:38:04 | 111 | 23,78 |
26.09.24 16:38:04 | 100 | 23,78 |
26.09.24 16:37:59 | 200 | 23,79 |
26.09.24 16:37:59 | 150 | 23,79 |
26.09.24 16:37:59 | 100 | 23,79 |
26.09.24 16:37:59 | 1,02 Tsd. | 23,79 |
26.09.24 16:37:59 | 400 | 23,80 |