Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:08 | 300 | 23,83 |
26.09.24 16:45:08 | 100 | 23,83 |
26.09.24 16:45:00 | 100 | 23,82 |
26.09.24 16:45:00 | 100 | 23,82 |
26.09.24 16:44:55 | 100 | 23,81 |
26.09.24 16:44:55 | 100 | 23,81 |
26.09.24 16:44:51 | 202 | 23,80 |
26.09.24 16:44:51 | 1,00 Tsd. | 23,80 |
26.09.24 16:44:51 | 100 | 23,80 |
26.09.24 16:44:51 | 100 | 23,80 |
26.09.24 16:44:27 | 100 | 23,79 |
26.09.24 16:44:27 | 100 | 23,79 |
26.09.24 16:44:27 | 100 | 23,79 |
26.09.24 16:44:27 | 100 | 23,79 |
26.09.24 16:44:27 | 100 | 23,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:08 | 257 | 23,79 |
26.09.24 16:44:04 | 148 | 23,79 |
26.09.24 16:44:04 | 148 | 23,79 |
26.09.24 16:44:04 | 200 | 23,79 |
26.09.24 16:44:04 | 100 | 23,79 |
26.09.24 16:43:57 | 150 | 23,80 |
26.09.24 16:43:52 | 200 | 23,80 |
26.09.24 16:43:52 | 100 | 23,80 |
26.09.24 16:43:52 | 200 | 23,80 |
26.09.24 16:43:52 | 200 | 23,80 |
26.09.24 16:43:52 | 100 | 23,80 |
26.09.24 16:43:46 | 200 | 23,80 |
26.09.24 16:43:46 | 100 | 23,80 |
26.09.24 16:43:46 | 200 | 23,80 |
26.09.24 16:43:46 | 100 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:33 | 100 | 23,79 |
26.09.24 16:43:32 | 100 | 23,80 |
26.09.24 16:43:32 | 200 | 23,80 |
26.09.24 16:43:28 | 100 | 23,80 |
26.09.24 16:43:28 | 200 | 23,80 |
26.09.24 16:43:28 | 100 | 23,80 |
26.09.24 16:43:28 | 100 | 23,80 |
26.09.24 16:43:28 | 400 | 23,80 |
26.09.24 16:43:26 | 200 | 23,79 |
26.09.24 16:43:09 | 100 | 23,79 |
26.09.24 16:43:09 | 100 | 23,79 |
26.09.24 16:43:08 | 100 | 23,79 |
26.09.24 16:43:08 | 100 | 23,78 |
26.09.24 16:43:08 | 100 | 23,78 |
26.09.24 16:43:05 | 300 | 23,77 |