Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:07 | 100 | 23,74 |
26.09.24 16:48:07 | 160 | 23,74 |
26.09.24 16:48:07 | 200 | 23,75 |
26.09.24 16:48:04 | 500 | 23,75 |
26.09.24 16:48:04 | 100 | 23,75 |
26.09.24 16:48:04 | 300 | 23,75 |
26.09.24 16:48:04 | 397 | 23,75 |
26.09.24 16:48:04 | 100 | 23,76 |
26.09.24 16:48:04 | 415 | 23,76 |
26.09.24 16:48:00 | 100 | 23,76 |
26.09.24 16:48:00 | 100 | 23,76 |
26.09.24 16:47:57 | 200 | 23,77 |
26.09.24 16:47:57 | 116 | 23,77 |
26.09.24 16:47:57 | 200 | 23,77 |
26.09.24 16:47:57 | 200 | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:57 | 100 | 23,77 |
26.09.24 16:47:57 | 200 | 23,78 |
26.09.24 16:47:57 | 200 | 23,78 |
26.09.24 16:47:47 | 200 | 23,78 |
26.09.24 16:47:47 | 200 | 23,78 |
26.09.24 16:47:47 | 200 | 23,78 |
26.09.24 16:47:45 | 307 | 23,78 |
26.09.24 16:47:42 | 200 | 23,77 |
26.09.24 16:47:42 | 100 | 23,77 |
26.09.24 16:47:42 | 200 | 23,77 |
26.09.24 16:47:42 | 100 | 23,77 |
26.09.24 16:47:42 | 148 | 23,77 |
26.09.24 16:47:41 | 200 | 23,77 |
26.09.24 16:47:41 | 300 | 23,77 |
26.09.24 16:47:41 | 245 | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:41 | 200 | 23,77 |
26.09.24 16:47:41 | 100 | 23,77 |
26.09.24 16:47:41 | 300 | 23,77 |
26.09.24 16:47:40 | 100 | 23,77 |
26.09.24 16:47:40 | 100 | 23,77 |
26.09.24 16:47:40 | 100 | 23,77 |
26.09.24 16:47:40 | 300 | 23,77 |
26.09.24 16:47:32 | 100 | 23,76 |
26.09.24 16:47:32 | 300 | 23,76 |
26.09.24 16:47:32 | 149 | 23,76 |
26.09.24 16:47:32 | 100 | 23,76 |
26.09.24 16:47:32 | 100 | 23,76 |
26.09.24 16:47:32 | 100 | 23,76 |
26.09.24 16:47:32 | 226 | 23,76 |
26.09.24 16:47:32 | 126 | 23,77 |