Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:29 | 300 | 23,61 |
26.09.24 16:52:27 | 233 | 23,61 |
26.09.24 16:52:25 | 200 | 23,61 |
26.09.24 16:52:25 | 200 | 23,61 |
26.09.24 16:52:25 | 200 | 23,61 |
26.09.24 16:52:25 | 200 | 23,61 |
26.09.24 16:52:25 | 200 | 23,61 |
26.09.24 16:52:25 | 200 | 23,61 |
26.09.24 16:52:20 | 200 | 23,62 |
26.09.24 16:52:20 | 117 | 23,62 |
26.09.24 16:52:20 | 6,56 Tsd. | 23,63 |
26.09.24 16:52:20 | 100 | 23,63 |
26.09.24 16:52:08 | 200 | 23,65 |
26.09.24 16:52:08 | 1,10 Tsd. | 23,65 |
26.09.24 16:52:00 | 100 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:00 | 100 | 23,66 |
26.09.24 16:52:00 | 100 | 23,66 |
26.09.24 16:52:00 | 1,10 Tsd. | 23,66 |
26.09.24 16:52:00 | 100 | 23,66 |
26.09.24 16:51:49 | 260 | 23,68 |
26.09.24 16:51:41 | 100 | 23,69 |
26.09.24 16:51:41 | 195 | 23,69 |
26.09.24 16:51:41 | 199 | 23,69 |
26.09.24 16:51:41 | 200 | 23,69 |
26.09.24 16:51:41 | 100 | 23,69 |
26.09.24 16:51:41 | 100 | 23,69 |
26.09.24 16:51:41 | 100 | 23,69 |
26.09.24 16:51:35 | 100 | 23,70 |
26.09.24 16:51:35 | 100 | 23,70 |
26.09.24 16:51:35 | 200 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:35 | 100 | 23,70 |
26.09.24 16:51:35 | 100 | 23,70 |
26.09.24 16:51:25 | 200 | 23,70 |
26.09.24 16:51:25 | 100 | 23,70 |
26.09.24 16:51:25 | 200 | 23,70 |
26.09.24 16:51:25 | 170 | 23,70 |
26.09.24 16:51:25 | 500 | 23,70 |
26.09.24 16:51:25 | 200 | 23,70 |
26.09.24 16:51:25 | 100 | 23,70 |
26.09.24 16:51:22 | 200 | 23,71 |
26.09.24 16:51:22 | 100 | 23,71 |
26.09.24 16:51:12 | 100 | 23,72 |
26.09.24 16:51:09 | 123 | 23,71 |
26.09.24 16:51:08 | 400 | 23,71 |
26.09.24 16:51:08 | 250 | 23,71 |