Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:21 | 100 | 23,60 |
26.09.24 16:53:15 | 100 | 23,60 |
26.09.24 16:53:15 | 319 | 23,60 |
26.09.24 16:53:12 | 266 | 23,60 |
26.09.24 16:53:12 | 100 | 23,60 |
26.09.24 16:53:12 | 217 | 23,61 |
26.09.24 16:53:12 | 200 | 23,61 |
26.09.24 16:53:12 | 300 | 23,61 |
26.09.24 16:53:12 | 200 | 23,61 |
26.09.24 16:53:12 | 319 | 23,61 |
26.09.24 16:53:12 | 100 | 23,61 |
26.09.24 16:53:11 | 100 | 23,60 |
26.09.24 16:53:10 | 100 | 23,61 |
26.09.24 16:53:10 | 500 | 23,61 |
26.09.24 16:53:10 | 100 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:09 | 100 | 23,61 |
26.09.24 16:53:09 | 200 | 23,61 |
26.09.24 16:53:08 | 200 | 23,60 |
26.09.24 16:53:08 | 100 | 23,59 |
26.09.24 16:53:06 | 100 | 23,58 |
26.09.24 16:53:06 | 200 | 23,58 |
26.09.24 16:53:06 | 200 | 23,58 |
26.09.24 16:53:06 | 100 | 23,58 |
26.09.24 16:53:04 | 262 | 23,58 |
26.09.24 16:53:04 | 200 | 23,58 |
26.09.24 16:53:04 | 100 | 23,58 |
26.09.24 16:53:04 | 200 | 23,58 |
26.09.24 16:53:03 | 198 | 23,58 |
26.09.24 16:53:03 | 100 | 23,58 |
26.09.24 16:53:03 | 100 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:03 | 100 | 23,58 |
26.09.24 16:53:03 | 100 | 23,58 |
26.09.24 16:53:03 | 200 | 23,57 |
26.09.24 16:53:03 | 135 | 23,57 |
26.09.24 16:53:02 | 200 | 23,56 |
26.09.24 16:53:02 | 500 | 23,56 |
26.09.24 16:53:02 | 200 | 23,56 |
26.09.24 16:53:02 | 100 | 23,56 |
26.09.24 16:53:02 | 159 | 23,56 |
26.09.24 16:53:02 | 100 | 23,56 |
26.09.24 16:53:01 | 100 | 23,57 |
26.09.24 16:52:55 | 100 | 23,58 |
26.09.24 16:52:55 | 100 | 23,58 |
26.09.24 16:52:55 | 100 | 23,58 |
26.09.24 16:52:55 | 100 | 23,58 |