Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:21 | 200 | 23,51 |
26.09.24 16:55:21 | 100 | 23,51 |
26.09.24 16:55:21 | 200 | 23,51 |
26.09.24 16:55:19 | 100 | 23,51 |
26.09.24 16:55:19 | 200 | 23,51 |
26.09.24 16:55:15 | 100 | 23,51 |
26.09.24 16:55:15 | 200 | 23,51 |
26.09.24 16:55:15 | 200 | 23,51 |
26.09.24 16:55:15 | 200 | 23,51 |
26.09.24 16:55:15 | 100 | 23,51 |
26.09.24 16:55:15 | 200 | 23,51 |
26.09.24 16:55:15 | 200 | 23,51 |
26.09.24 16:55:15 | 100 | 23,51 |
26.09.24 16:55:15 | 100 | 23,51 |
26.09.24 16:55:15 | 200 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:15 | 200 | 23,51 |
26.09.24 16:55:15 | 100 | 23,51 |
26.09.24 16:55:15 | 660 | 23,50 |
26.09.24 16:55:15 | 400 | 23,50 |
26.09.24 16:55:15 | 100 | 23,50 |
26.09.24 16:55:15 | 109 | 23,50 |
26.09.24 16:55:15 | 200 | 23,51 |
26.09.24 16:55:15 | 200 | 23,51 |
26.09.24 16:55:13 | 409 | 23,51 |
26.09.24 16:55:13 | 100 | 23,51 |
26.09.24 16:55:13 | 200 | 23,51 |
26.09.24 16:55:13 | 166 | 23,51 |
26.09.24 16:55:13 | 100 | 23,51 |
26.09.24 16:55:13 | 100 | 23,51 |
26.09.24 16:55:13 | 200 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:13 | 200 | 23,51 |
26.09.24 16:55:13 | 100 | 23,51 |
26.09.24 16:55:13 | 100 | 23,51 |
26.09.24 16:55:10 | 100 | 23,53 |
26.09.24 16:55:10 | 100 | 23,53 |
26.09.24 16:55:08 | 100 | 23,54 |
26.09.24 16:55:08 | 200 | 23,54 |
26.09.24 16:55:08 | 100 | 23,54 |
26.09.24 16:55:07 | 200 | 23,54 |
26.09.24 16:55:07 | 100 | 23,54 |
26.09.24 16:55:06 | 200 | 23,54 |
26.09.24 16:55:06 | 100 | 23,54 |
26.09.24 16:55:06 | 100 | 23,54 |
26.09.24 16:55:06 | 200 | 23,54 |
26.09.24 16:54:54 | 200 | 23,55 |