Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:44 | 200 | 23,45 |
26.09.24 16:55:44 | 200 | 23,45 |
26.09.24 16:55:43 | 200 | 23,45 |
26.09.24 16:55:43 | 200 | 23,45 |
26.09.24 16:55:43 | 200 | 23,45 |
26.09.24 16:55:43 | 200 | 23,45 |
26.09.24 16:55:43 | 200 | 23,45 |
26.09.24 16:55:43 | 500 | 23,45 |
26.09.24 16:55:43 | 100 | 23,45 |
26.09.24 16:55:43 | 200 | 23,45 |
26.09.24 16:55:43 | 200 | 23,45 |
26.09.24 16:55:41 | 112 | 23,46 |
26.09.24 16:55:41 | 100 | 23,46 |
26.09.24 16:55:41 | 100 | 23,46 |
26.09.24 16:55:41 | 200 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:41 | 100 | 23,46 |
26.09.24 16:55:40 | 100 | 23,45 |
26.09.24 16:55:38 | 100 | 23,45 |
26.09.24 16:55:38 | 155 | 23,45 |
26.09.24 16:55:38 | 200 | 23,45 |
26.09.24 16:55:38 | 200 | 23,45 |
26.09.24 16:55:38 | 200 | 23,45 |
26.09.24 16:55:38 | 200 | 23,45 |
26.09.24 16:55:38 | 200 | 23,45 |
26.09.24 16:55:38 | 200 | 23,45 |
26.09.24 16:55:38 | 100 | 23,45 |
26.09.24 16:55:38 | 300 | 23,46 |
26.09.24 16:55:38 | 200 | 23,46 |
26.09.24 16:55:38 | 200 | 23,46 |
26.09.24 16:55:36 | 200 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:36 | 100 | 23,47 |
26.09.24 16:55:34 | 200 | 23,47 |
26.09.24 16:55:34 | 200 | 23,47 |
26.09.24 16:55:34 | 200 | 23,47 |
26.09.24 16:55:34 | 128 | 23,47 |
26.09.24 16:55:34 | 100 | 23,47 |
26.09.24 16:55:34 | 200 | 23,47 |
26.09.24 16:55:34 | 151 | 23,47 |
26.09.24 16:55:34 | 100 | 23,47 |
26.09.24 16:55:34 | 400 | 23,47 |
26.09.24 16:55:34 | 300 | 23,48 |
26.09.24 16:55:33 | 100 | 23,47 |
26.09.24 16:55:33 | 300 | 23,47 |
26.09.24 16:55:33 | 400 | 23,47 |
26.09.24 16:55:33 | 100 | 23,47 |