Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:24 | 100 | 23,42 |
26.09.24 16:57:24 | 203 | 23,42 |
26.09.24 16:57:24 | 120 | 23,42 |
26.09.24 16:57:15 | 200 | 23,44 |
26.09.24 16:57:15 | 500 | 23,44 |
26.09.24 16:57:15 | 173 | 23,44 |
26.09.24 16:57:13 | 100 | 23,45 |
26.09.24 16:57:13 | 500 | 23,45 |
26.09.24 16:57:13 | 129 | 23,45 |
26.09.24 16:57:13 | 201 | 23,46 |
26.09.24 16:57:13 | 100 | 23,46 |
26.09.24 16:57:13 | 100 | 23,46 |
26.09.24 16:57:06 | 100 | 23,45 |
26.09.24 16:57:06 | 100 | 23,45 |
26.09.24 16:57:01 | 100 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:01 | 100 | 23,47 |
26.09.24 16:57:01 | 100 | 23,47 |
26.09.24 16:57:00 | 200 | 23,47 |
26.09.24 16:57:00 | 100 | 23,47 |
26.09.24 16:57:00 | 200 | 23,47 |
26.09.24 16:57:00 | 100 | 23,47 |
26.09.24 16:56:53 | 100 | 23,47 |
26.09.24 16:56:53 | 100 | 23,47 |
26.09.24 16:56:53 | 300 | 23,47 |
26.09.24 16:56:52 | 200 | 23,47 |
26.09.24 16:56:52 | 100 | 23,47 |
26.09.24 16:56:52 | 400 | 23,47 |
26.09.24 16:56:52 | 100 | 23,47 |
26.09.24 16:56:52 | 100 | 23,47 |
26.09.24 16:56:52 | 100 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:48 | 100 | 23,48 |
26.09.24 16:56:48 | 100 | 23,48 |
26.09.24 16:56:48 | 200 | 23,48 |
26.09.24 16:56:48 | 100 | 23,48 |
26.09.24 16:56:48 | 400 | 23,48 |
26.09.24 16:56:48 | 300 | 23,48 |
26.09.24 16:56:48 | 100 | 23,47 |
26.09.24 16:56:48 | 100 | 23,47 |
26.09.24 16:56:48 | 100 | 23,47 |
26.09.24 16:56:44 | 400 | 23,46 |
26.09.24 16:56:38 | 100 | 23,48 |
26.09.24 16:56:38 | 100 | 23,48 |
26.09.24 16:56:38 | 339 | 23,48 |
26.09.24 16:56:38 | 200 | 23,48 |
26.09.24 16:56:38 | 200 | 23,48 |