Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:15 | 200 | 23,41 |
26.09.24 16:58:14 | 200 | 23,41 |
26.09.24 16:58:14 | 200 | 23,41 |
26.09.24 16:58:14 | 400 | 23,41 |
26.09.24 16:58:14 | 100 | 23,41 |
26.09.24 16:58:13 | 100 | 23,42 |
26.09.24 16:58:13 | 400 | 23,42 |
26.09.24 16:58:13 | 500 | 23,42 |
26.09.24 16:58:13 | 200 | 23,42 |
26.09.24 16:58:13 | 200 | 23,42 |
26.09.24 16:58:13 | 200 | 23,42 |
26.09.24 16:58:13 | 200 | 23,42 |
26.09.24 16:58:13 | 200 | 23,42 |
26.09.24 16:58:13 | 200 | 23,42 |
26.09.24 16:58:13 | 100 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:13 | 100 | 23,42 |
26.09.24 16:58:13 | 100 | 23,42 |
26.09.24 16:58:13 | 100 | 23,42 |
26.09.24 16:58:13 | 100 | 23,41 |
26.09.24 16:58:13 | 200 | 23,41 |
26.09.24 16:58:13 | 200 | 23,41 |
26.09.24 16:58:12 | 100 | 23,40 |
26.09.24 16:58:12 | 100 | 23,40 |
26.09.24 16:58:11 | 116 | 23,39 |
26.09.24 16:58:11 | 200 | 23,39 |
26.09.24 16:58:11 | 200 | 23,40 |
26.09.24 16:58:09 | 100 | 23,41 |
26.09.24 16:58:07 | 100 | 23,41 |
26.09.24 16:58:07 | 100 | 23,41 |
26.09.24 16:58:07 | 100 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:07 | 100 | 23,41 |
26.09.24 16:58:06 | 197 | 23,40 |
26.09.24 16:58:05 | 100 | 23,40 |
26.09.24 16:58:05 | 200 | 23,40 |
26.09.24 16:57:59 | 125 | 23,41 |
26.09.24 16:57:55 | 200 | 23,41 |
26.09.24 16:57:55 | 200 | 23,41 |
26.09.24 16:57:55 | 200 | 23,41 |
26.09.24 16:57:55 | 295 | 23,41 |
26.09.24 16:57:55 | 100 | 23,41 |
26.09.24 16:57:55 | 200 | 23,41 |
26.09.24 16:57:55 | 100 | 23,40 |
26.09.24 16:57:55 | 100 | 23,40 |
26.09.24 16:57:55 | 200 | 23,40 |
26.09.24 16:57:55 | 200 | 23,40 |