Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:46 | 200 | 23,38 |
26.09.24 16:58:46 | 100 | 23,38 |
26.09.24 16:58:45 | 500 | 23,38 |
26.09.24 16:58:45 | 188 | 23,38 |
26.09.24 16:58:45 | 100 | 23,38 |
26.09.24 16:58:36 | 2,30 Tsd. | 23,39 |
26.09.24 16:58:31 | 100 | 23,40 |
26.09.24 16:58:31 | 100 | 23,40 |
26.09.24 16:58:31 | 100 | 23,40 |
26.09.24 16:58:31 | 100 | 23,40 |
26.09.24 16:58:31 | 100 | 23,40 |
26.09.24 16:58:30 | 200 | 23,40 |
26.09.24 16:58:30 | 200 | 23,40 |
26.09.24 16:58:30 | 200 | 23,40 |
26.09.24 16:58:30 | 100 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:29 | 200 | 23,41 |
26.09.24 16:58:29 | 100 | 23,41 |
26.09.24 16:58:29 | 200 | 23,41 |
26.09.24 16:58:25 | 134 | 23,42 |
26.09.24 16:58:25 | 100 | 23,42 |
26.09.24 16:58:25 | 100 | 23,42 |
26.09.24 16:58:25 | 100 | 23,42 |
26.09.24 16:58:25 | 400 | 23,42 |
26.09.24 16:58:25 | 200 | 23,42 |
26.09.24 16:58:25 | 100 | 23,42 |
26.09.24 16:58:25 | 100 | 23,42 |
26.09.24 16:58:25 | 100 | 23,42 |
26.09.24 16:58:23 | 100 | 23,42 |
26.09.24 16:58:23 | 200 | 23,41 |
26.09.24 16:58:23 | 168 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:21 | 151 | 23,41 |
26.09.24 16:58:21 | 320 | 23,41 |
26.09.24 16:58:21 | 100 | 23,41 |
26.09.24 16:58:21 | 400 | 23,41 |
26.09.24 16:58:18 | 100 | 23,41 |
26.09.24 16:58:18 | 200 | 23,41 |
26.09.24 16:58:18 | 200 | 23,41 |
26.09.24 16:58:18 | 200 | 23,41 |
26.09.24 16:58:18 | 100 | 23,41 |
26.09.24 16:58:18 | 100 | 23,41 |
26.09.24 16:58:18 | 300 | 23,41 |
26.09.24 16:58:18 | 100 | 23,41 |
26.09.24 16:58:18 | 300 | 23,41 |
26.09.24 16:58:15 | 200 | 23,41 |
26.09.24 16:58:15 | 200 | 23,41 |