Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:55 | 200 | 23,40 |
26.09.24 16:57:55 | 200 | 23,40 |
26.09.24 16:57:55 | 100 | 23,40 |
26.09.24 16:57:55 | 200 | 23,40 |
26.09.24 16:57:55 | 200 | 23,40 |
26.09.24 16:57:54 | 200 | 23,40 |
26.09.24 16:57:54 | 200 | 23,40 |
26.09.24 16:57:53 | 200 | 23,40 |
26.09.24 16:57:53 | 100 | 23,40 |
26.09.24 16:57:53 | 200 | 23,40 |
26.09.24 16:57:53 | 100 | 23,40 |
26.09.24 16:57:53 | 100 | 23,40 |
26.09.24 16:57:53 | 100 | 23,40 |
26.09.24 16:57:53 | 200 | 23,40 |
26.09.24 16:57:52 | 100 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:52 | 238 | 23,40 |
26.09.24 16:57:52 | 207 | 23,40 |
26.09.24 16:57:49 | 862 | 23,41 |
26.09.24 16:57:49 | 3,33 Tsd. | 23,41 |
26.09.24 16:57:49 | 120 | 23,41 |
26.09.24 16:57:45 | 200 | 23,42 |
26.09.24 16:57:45 | 200 | 23,42 |
26.09.24 16:57:45 | 100 | 23,42 |
26.09.24 16:57:45 | 400 | 23,42 |
26.09.24 16:57:45 | 100 | 23,42 |
26.09.24 16:57:45 | 200 | 23,42 |
26.09.24 16:57:44 | 200 | 23,42 |
26.09.24 16:57:43 | 200 | 23,42 |
26.09.24 16:57:43 | 200 | 23,42 |
26.09.24 16:57:43 | 200 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:41 | 100 | 23,44 |
26.09.24 16:57:40 | 100 | 23,44 |
26.09.24 16:57:40 | 200 | 23,44 |
26.09.24 16:57:40 | 100 | 23,44 |
26.09.24 16:57:40 | 300 | 23,44 |
26.09.24 16:57:40 | 100 | 23,44 |
26.09.24 16:57:40 | 100 | 23,44 |
26.09.24 16:57:28 | 200 | 23,44 |
26.09.24 16:57:27 | 100 | 23,43 |
26.09.24 16:57:27 | 300 | 23,42 |
26.09.24 16:57:27 | 750 | 23,42 |
26.09.24 16:57:24 | 100 | 23,42 |
26.09.24 16:57:24 | 300 | 23,42 |
26.09.24 16:57:24 | 400 | 23,42 |
26.09.24 16:57:24 | 100 | 23,42 |