Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:04 | 100 | 23,37 |
26.09.24 16:59:04 | 100 | 23,37 |
26.09.24 16:59:04 | 102 | 23,36 |
26.09.24 16:59:04 | 100 | 23,36 |
26.09.24 16:59:04 | 152 | 23,36 |
26.09.24 16:59:04 | 200 | 23,37 |
26.09.24 16:59:03 | 299 | 23,37 |
26.09.24 16:59:03 | 401 | 23,37 |
26.09.24 16:59:03 | 600 | 23,37 |
26.09.24 16:59:03 | 100 | 23,37 |
26.09.24 16:59:03 | 100 | 23,37 |
26.09.24 16:59:03 | 400 | 23,37 |
26.09.24 16:59:03 | 299 | 23,37 |
26.09.24 16:59:03 | 200 | 23,36 |
26.09.24 16:59:03 | 100 | 23,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:03 | 100 | 23,36 |
26.09.24 16:59:03 | 112 | 23,35 |
26.09.24 16:59:03 | 100 | 23,35 |
26.09.24 16:59:03 | 100 | 23,35 |
26.09.24 16:59:03 | 100 | 23,35 |
26.09.24 16:59:03 | 100 | 23,35 |
26.09.24 16:59:03 | 100 | 23,35 |
26.09.24 16:59:03 | 100 | 23,35 |
26.09.24 16:59:03 | 100 | 23,35 |
26.09.24 16:59:03 | 183 | 23,35 |
26.09.24 16:59:03 | 100 | 23,35 |
26.09.24 16:59:02 | 1,00 Tsd. | 23,35 |
26.09.24 16:59:02 | 200 | 23,35 |
26.09.24 16:58:57 | 146 | 23,36 |
26.09.24 16:58:57 | 172 | 23,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:57 | 100 | 23,37 |
26.09.24 16:58:57 | 100 | 23,37 |
26.09.24 16:58:57 | 200 | 23,37 |
26.09.24 16:58:55 | 100 | 23,37 |
26.09.24 16:58:55 | 100 | 23,37 |
26.09.24 16:58:55 | 200 | 23,37 |
26.09.24 16:58:51 | 200 | 23,36 |
26.09.24 16:58:51 | 200 | 23,36 |
26.09.24 16:58:51 | 190 | 23,36 |
26.09.24 16:58:51 | 140 | 23,36 |
26.09.24 16:58:51 | 100 | 23,37 |
26.09.24 16:58:50 | 100 | 23,38 |
26.09.24 16:58:49 | 186 | 23,39 |
26.09.24 16:58:48 | 100 | 23,39 |
26.09.24 16:58:46 | 100 | 23,38 |