Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 141 | 23,31 |
26.09.24 17:00:04 | 792 | 23,30 |
26.09.24 17:00:04 | 200 | 23,30 |
26.09.24 17:00:04 | 300 | 23,30 |
26.09.24 17:00:04 | 400 | 23,30 |
26.09.24 17:00:04 | 100 | 23,30 |
26.09.24 17:00:04 | 100 | 23,30 |
26.09.24 17:00:04 | 200 | 23,30 |
26.09.24 17:00:04 | 1,00 Tsd. | 23,30 |
26.09.24 17:00:04 | 200 | 23,30 |
26.09.24 17:00:02 | 1,00 Tsd. | 23,33 |
26.09.24 17:00:02 | 700 | 23,33 |
26.09.24 17:00:02 | 161 | 23,33 |
26.09.24 17:00:01 | 100 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:01 | 200 | 23,34 |
26.09.24 17:00:01 | 200 | 23,34 |
26.09.24 17:00:01 | 100 | 23,34 |
26.09.24 17:00:00 | 1,00 Tsd. | 23,34 |
26.09.24 17:00:00 | 135 | 23,34 |
26.09.24 17:00:00 | 165 | 23,34 |
26.09.24 17:00:00 | 111 | 23,34 |
26.09.24 17:00:00 | 200 | 23,34 |
26.09.24 17:00:00 | 100 | 23,34 |
26.09.24 17:00:00 | 111 | 23,34 |
26.09.24 16:59:59 | 100 | 23,35 |
26.09.24 16:59:59 | 666 | 23,34 |
26.09.24 16:59:59 | 200 | 23,34 |
26.09.24 16:59:58 | 100 | 23,34 |
26.09.24 16:59:58 | 200 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:58 | 100 | 23,34 |
26.09.24 16:59:56 | 336 | 23,34 |
26.09.24 16:59:56 | 200 | 23,34 |
26.09.24 16:59:56 | 200 | 23,34 |
26.09.24 16:59:56 | 100 | 23,34 |
26.09.24 16:59:56 | 100 | 23,34 |
26.09.24 16:59:54 | 200 | 23,35 |
26.09.24 16:59:54 | 200 | 23,35 |
26.09.24 16:59:54 | 200 | 23,35 |
26.09.24 16:59:54 | 200 | 23,35 |
26.09.24 16:59:54 | 100 | 23,35 |
26.09.24 16:59:54 | 300 | 23,35 |
26.09.24 16:59:54 | 200 | 23,35 |
26.09.24 16:59:54 | 135 | 23,35 |
26.09.24 16:59:53 | 131 | 23,35 |