Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:50 | 100 | 23,27 |
26.09.24 17:00:50 | 100 | 23,27 |
26.09.24 17:00:50 | 100 | 23,27 |
26.09.24 17:00:48 | 100 | 23,26 |
26.09.24 17:00:48 | 1,00 Tsd. | 23,26 |
26.09.24 17:00:48 | 200 | 23,26 |
26.09.24 17:00:48 | 400 | 23,26 |
26.09.24 17:00:48 | 200 | 23,26 |
26.09.24 17:00:48 | 100 | 23,26 |
26.09.24 17:00:46 | 100 | 23,26 |
26.09.24 17:00:46 | 200 | 23,26 |
26.09.24 17:00:46 | 100 | 23,26 |
26.09.24 17:00:46 | 200 | 23,26 |
26.09.24 17:00:46 | 200 | 23,26 |
26.09.24 17:00:46 | 200 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:46 | 200 | 23,26 |
26.09.24 17:00:46 | 200 | 23,26 |
26.09.24 17:00:46 | 300 | 23,27 |
26.09.24 17:00:46 | 1,00 Tsd. | 23,27 |
26.09.24 17:00:45 | 100 | 23,28 |
26.09.24 17:00:45 | 200 | 23,28 |
26.09.24 17:00:45 | 100 | 23,28 |
26.09.24 17:00:45 | 200 | 23,28 |
26.09.24 17:00:45 | 100 | 23,28 |
26.09.24 17:00:40 | 1,00 Tsd. | 23,28 |
26.09.24 17:00:40 | 558 | 23,28 |
26.09.24 17:00:37 | 300 | 23,29 |
26.09.24 17:00:37 | 130 | 23,29 |
26.09.24 17:00:37 | 300 | 23,29 |
26.09.24 17:00:37 | 400 | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:37 | 200 | 23,29 |
26.09.24 17:00:37 | 1,00 Tsd. | 23,29 |
26.09.24 17:00:37 | 200 | 23,29 |
26.09.24 17:00:37 | 100 | 23,29 |
26.09.24 17:00:37 | 300 | 23,30 |
26.09.24 17:00:36 | 100 | 23,29 |
26.09.24 17:00:36 | 100 | 23,29 |
26.09.24 17:00:36 | 100 | 23,29 |
26.09.24 17:00:34 | 100 | 23,29 |
26.09.24 17:00:34 | 200 | 23,29 |
26.09.24 17:00:34 | 100 | 23,29 |
26.09.24 17:00:29 | 400 | 23,30 |
26.09.24 17:00:26 | 200 | 23,29 |
26.09.24 17:00:26 | 100 | 23,29 |
26.09.24 17:00:25 | 200 | 23,29 |