Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:02 | 100 | 23,33 |
26.09.24 17:02:00 | 100 | 23,32 |
26.09.24 17:01:59 | 100 | 23,33 |
26.09.24 17:01:59 | 104 | 23,33 |
26.09.24 17:01:56 | 100 | 23,34 |
26.09.24 17:01:55 | 100 | 23,34 |
26.09.24 17:01:54 | 100 | 23,33 |
26.09.24 17:01:54 | 100 | 23,33 |
26.09.24 17:01:44 | 100 | 23,32 |
26.09.24 17:01:43 | 100 | 23,31 |
26.09.24 17:01:39 | 100 | 23,30 |
26.09.24 17:01:39 | 100 | 23,30 |
26.09.24 17:01:38 | 200 | 23,30 |
26.09.24 17:01:34 | 100 | 23,30 |
26.09.24 17:01:34 | 100 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:34 | 100 | 23,30 |
26.09.24 17:01:33 | 100 | 23,30 |
26.09.24 17:01:32 | 884 | 23,30 |
26.09.24 17:01:32 | 500 | 23,30 |
26.09.24 17:01:32 | 298 | 23,30 |
26.09.24 17:01:29 | 100 | 23,31 |
26.09.24 17:01:29 | 100 | 23,31 |
26.09.24 17:01:29 | 200 | 23,31 |
26.09.24 17:01:29 | 100 | 23,31 |
26.09.24 17:01:29 | 100 | 23,31 |
26.09.24 17:01:26 | 136 | 23,30 |
26.09.24 17:01:26 | 379 | 23,31 |
26.09.24 17:01:26 | 200 | 23,31 |
26.09.24 17:01:24 | 158 | 23,33 |
26.09.24 17:01:21 | 200 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:21 | 100 | 23,36 |
26.09.24 17:01:21 | 100 | 23,36 |
26.09.24 17:01:20 | 129 | 23,34 |
26.09.24 17:01:20 | 131 | 23,34 |
26.09.24 17:01:20 | 140 | 23,34 |
26.09.24 17:01:20 | 100 | 23,34 |
26.09.24 17:01:20 | 100 | 23,34 |
26.09.24 17:01:20 | 200 | 23,34 |
26.09.24 17:01:20 | 200 | 23,34 |
26.09.24 17:01:20 | 100 | 23,34 |
26.09.24 17:01:20 | 200 | 23,34 |
26.09.24 17:01:20 | 200 | 23,34 |
26.09.24 17:01:20 | 100 | 23,34 |
26.09.24 17:01:20 | 100 | 23,34 |
26.09.24 17:01:20 | 100 | 23,34 |