Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:25 | 128 | 23,29 |
26.09.24 17:00:25 | 200 | 23,29 |
26.09.24 17:00:25 | 200 | 23,29 |
26.09.24 17:00:25 | 200 | 23,29 |
26.09.24 17:00:25 | 100 | 23,29 |
26.09.24 17:00:25 | 144 | 23,29 |
26.09.24 17:00:25 | 200 | 23,30 |
26.09.24 17:00:23 | 200 | 23,31 |
26.09.24 17:00:23 | 297 | 23,31 |
26.09.24 17:00:19 | 100 | 23,32 |
26.09.24 17:00:19 | 100 | 23,32 |
26.09.24 17:00:17 | 400 | 23,32 |
26.09.24 17:00:17 | 955 | 23,32 |
26.09.24 17:00:14 | 100 | 23,33 |
26.09.24 17:00:12 | 100 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:11 | 100 | 23,33 |
26.09.24 17:00:11 | 200 | 23,33 |
26.09.24 17:00:11 | 200 | 23,33 |
26.09.24 17:00:11 | 200 | 23,33 |
26.09.24 17:00:11 | 100 | 23,33 |
26.09.24 17:00:11 | 200 | 23,33 |
26.09.24 17:00:11 | 100 | 23,33 |
26.09.24 17:00:11 | 300 | 23,33 |
26.09.24 17:00:11 | 100 | 23,32 |
26.09.24 17:00:11 | 300 | 23,32 |
26.09.24 17:00:11 | 200 | 23,32 |
26.09.24 17:00:11 | 400 | 23,32 |
26.09.24 17:00:11 | 500 | 23,33 |
26.09.24 17:00:11 | 220 | 23,33 |
26.09.24 17:00:10 | 300 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:09 | 200 | 23,33 |
26.09.24 17:00:09 | 100 | 23,33 |
26.09.24 17:00:09 | 100 | 23,33 |
26.09.24 17:00:09 | 100 | 23,33 |
26.09.24 17:00:09 | 100 | 23,32 |
26.09.24 17:00:09 | 200 | 23,32 |
26.09.24 17:00:09 | 128 | 23,32 |
26.09.24 17:00:08 | 100 | 23,32 |
26.09.24 17:00:07 | 100 | 23,32 |
26.09.24 17:00:07 | 200 | 23,32 |
26.09.24 17:00:07 | 200 | 23,32 |
26.09.24 17:00:07 | 200 | 23,32 |
26.09.24 17:00:07 | 400 | 23,32 |
26.09.24 17:00:07 | 200 | 23,32 |
26.09.24 17:00:07 | 100 | 23,32 |