Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:07 | 100 | 23,32 |
26.09.24 17:00:07 | 100 | 23,32 |
26.09.24 17:00:07 | 300 | 23,33 |
26.09.24 17:00:06 | 100 | 23,32 |
26.09.24 17:00:06 | 400 | 23,32 |
26.09.24 17:00:06 | 200 | 23,32 |
26.09.24 17:00:06 | 200 | 23,31 |
26.09.24 17:00:06 | 100 | 23,31 |
26.09.24 17:00:06 | 125 | 23,31 |
26.09.24 17:00:06 | 100 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 400 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 1,00 Tsd. | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 200 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 252 | 23,31 |
26.09.24 17:00:05 | 400 | 23,31 |
26.09.24 17:00:05 | 200 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 200 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 400 | 23,31 |
26.09.24 17:00:05 | 200 | 23,31 |
26.09.24 17:00:05 | 200 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 667 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 200 | 23,31 |
26.09.24 17:00:05 | 200 | 23,31 |
26.09.24 17:00:05 | 200 | 23,31 |
26.09.24 17:00:05 | 200 | 23,31 |
26.09.24 17:00:05 | 200 | 23,31 |
26.09.24 17:00:05 | 200 | 23,31 |
26.09.24 17:00:05 | 119 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |
26.09.24 17:00:05 | 200 | 23,31 |
26.09.24 17:00:05 | 100 | 23,31 |