Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:53 | 200 | 23,35 |
26.09.24 16:59:49 | 166 | 23,36 |
26.09.24 16:59:49 | 200 | 23,36 |
26.09.24 16:59:47 | 100 | 23,37 |
26.09.24 16:59:46 | 100 | 23,36 |
26.09.24 16:59:46 | 100 | 23,36 |
26.09.24 16:59:46 | 154 | 23,36 |
26.09.24 16:59:44 | 200 | 23,35 |
26.09.24 16:59:43 | 200 | 23,36 |
26.09.24 16:59:43 | 200 | 23,36 |
26.09.24 16:59:43 | 200 | 23,36 |
26.09.24 16:59:43 | 200 | 23,36 |
26.09.24 16:59:43 | 200 | 23,36 |
26.09.24 16:59:43 | 200 | 23,36 |
26.09.24 16:59:43 | 400 | 23,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:40 | 200 | 23,37 |
26.09.24 16:59:40 | 200 | 23,37 |
26.09.24 16:59:40 | 200 | 23,37 |
26.09.24 16:59:40 | 200 | 23,37 |
26.09.24 16:59:40 | 144 | 23,37 |
26.09.24 16:59:40 | 200 | 23,37 |
26.09.24 16:59:40 | 100 | 23,37 |
26.09.24 16:59:40 | 100 | 23,37 |
26.09.24 16:59:40 | 200 | 23,37 |
26.09.24 16:59:40 | 300 | 23,37 |
26.09.24 16:59:38 | 200 | 23,37 |
26.09.24 16:59:38 | 100 | 23,37 |
26.09.24 16:59:38 | 200 | 23,37 |
26.09.24 16:59:38 | 163 | 23,37 |
26.09.24 16:59:38 | 186 | 23,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:37 | 100 | 23,37 |
26.09.24 16:59:37 | 200 | 23,37 |
26.09.24 16:59:37 | 100 | 23,37 |
26.09.24 16:59:36 | 100 | 23,38 |
26.09.24 16:59:36 | 200 | 23,38 |
26.09.24 16:59:36 | 400 | 23,38 |
26.09.24 16:59:36 | 149 | 23,38 |
26.09.24 16:59:36 | 266 | 23,38 |
26.09.24 16:59:36 | 100 | 23,38 |
26.09.24 16:59:36 | 400 | 23,38 |
26.09.24 16:59:36 | 100 | 23,38 |
26.09.24 16:59:35 | 200 | 23,38 |
26.09.24 16:59:35 | 200 | 23,38 |
26.09.24 16:59:35 | 100 | 23,38 |
26.09.24 16:59:35 | 100 | 23,38 |