Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:11 | 100 | 23,34 |
26.09.24 16:59:11 | 168 | 23,34 |
26.09.24 16:59:10 | 200 | 23,35 |
26.09.24 16:59:10 | 200 | 23,35 |
26.09.24 16:59:10 | 100 | 23,35 |
26.09.24 16:59:10 | 100 | 23,35 |
26.09.24 16:59:10 | 100 | 23,35 |
26.09.24 16:59:09 | 100 | 23,34 |
26.09.24 16:59:09 | 300 | 23,34 |
26.09.24 16:59:08 | 200 | 23,35 |
26.09.24 16:59:08 | 100 | 23,35 |
26.09.24 16:59:08 | 200 | 23,35 |
26.09.24 16:59:08 | 100 | 23,35 |
26.09.24 16:59:08 | 200 | 23,35 |
26.09.24 16:59:08 | 100 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:08 | 100 | 23,34 |
26.09.24 16:59:07 | 189 | 23,34 |
26.09.24 16:59:07 | 109 | 23,34 |
26.09.24 16:59:07 | 100 | 23,34 |
26.09.24 16:59:07 | 400 | 23,34 |
26.09.24 16:59:07 | 100 | 23,34 |
26.09.24 16:59:07 | 328 | 23,34 |
26.09.24 16:59:07 | 100 | 23,34 |
26.09.24 16:59:07 | 120 | 23,34 |
26.09.24 16:59:07 | 200 | 23,34 |
26.09.24 16:59:07 | 200 | 23,34 |
26.09.24 16:59:07 | 200 | 23,34 |
26.09.24 16:59:07 | 200 | 23,34 |
26.09.24 16:59:07 | 200 | 23,34 |
26.09.24 16:59:07 | 200 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:07 | 136 | 23,35 |
26.09.24 16:59:04 | 100 | 23,36 |
26.09.24 16:59:04 | 200 | 23,36 |
26.09.24 16:59:04 | 200 | 23,36 |
26.09.24 16:59:04 | 188 | 23,36 |
26.09.24 16:59:04 | 100 | 23,37 |
26.09.24 16:59:04 | 100 | 23,37 |
26.09.24 16:59:04 | 100 | 23,37 |
26.09.24 16:59:04 | 200 | 23,37 |
26.09.24 16:59:04 | 100 | 23,37 |
26.09.24 16:59:04 | 100 | 23,37 |
26.09.24 16:59:04 | 200 | 23,37 |
26.09.24 16:59:04 | 100 | 23,37 |
26.09.24 16:59:04 | 100 | 23,37 |
26.09.24 16:59:04 | 100 | 23,37 |