Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:32 | 124 | 23,37 |
26.09.24 16:59:32 | 100 | 23,37 |
26.09.24 16:59:32 | 151 | 23,37 |
26.09.24 16:59:31 | 200 | 23,36 |
26.09.24 16:59:28 | 100 | 23,36 |
26.09.24 16:59:27 | 100 | 23,37 |
26.09.24 16:59:27 | 100 | 23,37 |
26.09.24 16:59:27 | 371 | 23,37 |
26.09.24 16:59:26 | 200 | 23,37 |
26.09.24 16:59:26 | 200 | 23,36 |
26.09.24 16:59:26 | 200 | 23,36 |
26.09.24 16:59:26 | 100 | 23,36 |
26.09.24 16:59:26 | 200 | 23,36 |
26.09.24 16:59:26 | 103 | 23,37 |
26.09.24 16:59:26 | 100 | 23,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:26 | 400 | 23,37 |
26.09.24 16:59:26 | 100 | 23,37 |
26.09.24 16:59:26 | 100 | 23,37 |
26.09.24 16:59:25 | 149 | 23,36 |
26.09.24 16:59:25 | 200 | 23,36 |
26.09.24 16:59:25 | 100 | 23,36 |
26.09.24 16:59:25 | 200 | 23,37 |
26.09.24 16:59:25 | 100 | 23,37 |
26.09.24 16:59:22 | 200 | 23,36 |
26.09.24 16:59:21 | 100 | 23,37 |
26.09.24 16:59:17 | 200 | 23,36 |
26.09.24 16:59:17 | 200 | 23,36 |
26.09.24 16:59:16 | 200 | 23,36 |
26.09.24 16:59:16 | 100 | 23,36 |
26.09.24 16:59:16 | 100 | 23,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:16 | 200 | 23,36 |
26.09.24 16:59:16 | 400 | 23,36 |
26.09.24 16:59:16 | 100 | 23,36 |
26.09.24 16:59:16 | 282 | 23,36 |
26.09.24 16:59:16 | 100 | 23,36 |
26.09.24 16:59:16 | 400 | 23,36 |
26.09.24 16:59:16 | 100 | 23,36 |
26.09.24 16:59:16 | 200 | 23,36 |
26.09.24 16:59:16 | 147 | 23,36 |
26.09.24 16:59:12 | 100 | 23,35 |
26.09.24 16:59:11 | 200 | 23,35 |
26.09.24 16:59:11 | 125 | 23,35 |
26.09.24 16:59:11 | 100 | 23,34 |
26.09.24 16:59:11 | 200 | 23,34 |
26.09.24 16:59:11 | 158 | 23,34 |