Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:16 | 100 | 23,34 |
26.09.24 17:01:16 | 100 | 23,33 |
26.09.24 17:01:15 | 100 | 23,32 |
26.09.24 17:01:09 | 160 | 23,33 |
26.09.24 17:01:09 | 100 | 23,33 |
26.09.24 17:01:09 | 100 | 23,32 |
26.09.24 17:01:09 | 100 | 23,32 |
26.09.24 17:01:08 | 200 | 23,32 |
26.09.24 17:01:03 | 300 | 23,33 |
26.09.24 17:01:03 | 100 | 23,33 |
26.09.24 17:01:03 | 169 | 23,33 |
26.09.24 17:01:03 | 100 | 23,33 |
26.09.24 17:01:03 | 100 | 23,34 |
26.09.24 17:01:03 | 300 | 23,34 |
26.09.24 17:01:03 | 100 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:03 | 100 | 23,34 |
26.09.24 17:01:03 | 174 | 23,34 |
26.09.24 17:01:01 | 100 | 23,34 |
26.09.24 17:01:01 | 100 | 23,35 |
26.09.24 17:01:01 | 100 | 23,35 |
26.09.24 17:01:01 | 100 | 23,35 |
26.09.24 17:01:00 | 300 | 23,34 |
26.09.24 17:00:59 | 100 | 23,33 |
26.09.24 17:00:59 | 100 | 23,31 |
26.09.24 17:00:59 | 200 | 23,31 |
26.09.24 17:00:59 | 100 | 23,31 |
26.09.24 17:00:58 | 100 | 23,31 |
26.09.24 17:00:58 | 100 | 23,31 |
26.09.24 17:00:58 | 100 | 23,31 |
26.09.24 17:00:58 | 300 | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:58 | 100 | 23,31 |
26.09.24 17:00:57 | 100 | 23,30 |
26.09.24 17:00:57 | 400 | 23,30 |
26.09.24 17:00:57 | 500 | 23,30 |
26.09.24 17:00:57 | 100 | 23,30 |
26.09.24 17:00:57 | 200 | 23,30 |
26.09.24 17:00:57 | 100 | 23,30 |
26.09.24 17:00:57 | 100 | 23,30 |
26.09.24 17:00:56 | 200 | 23,28 |
26.09.24 17:00:56 | 100 | 23,28 |
26.09.24 17:00:54 | 200 | 23,27 |
26.09.24 17:00:54 | 200 | 23,27 |
26.09.24 17:00:51 | 100 | 23,27 |
26.09.24 17:00:51 | 1,00 Tsd. | 23,27 |
26.09.24 17:00:51 | 400 | 23,27 |