Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:55 | 159 | 23,52 |
26.09.24 17:04:55 | 100 | 23,52 |
26.09.24 17:04:55 | 400 | 23,52 |
26.09.24 17:04:50 | 100 | 23,50 |
26.09.24 17:04:47 | 200 | 23,50 |
26.09.24 17:04:47 | 100 | 23,50 |
26.09.24 17:04:47 | 100 | 23,50 |
26.09.24 17:04:47 | 100 | 23,50 |
26.09.24 17:04:47 | 100 | 23,50 |
26.09.24 17:04:47 | 132 | 23,50 |
26.09.24 17:04:46 | 100 | 23,51 |
26.09.24 17:04:46 | 200 | 23,51 |
26.09.24 17:04:46 | 100 | 23,51 |
26.09.24 17:04:46 | 200 | 23,51 |
26.09.24 17:04:46 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:46 | 200 | 23,51 |
26.09.24 17:04:45 | 100 | 23,50 |
26.09.24 17:04:45 | 100 | 23,50 |
26.09.24 17:04:45 | 400 | 23,50 |
26.09.24 17:04:45 | 200 | 23,51 |
26.09.24 17:04:43 | 200 | 23,51 |
26.09.24 17:04:42 | 100 | 23,51 |
26.09.24 17:04:42 | 100 | 23,51 |
26.09.24 17:04:42 | 300 | 23,51 |
26.09.24 17:04:42 | 300 | 23,51 |
26.09.24 17:04:41 | 100 | 23,50 |
26.09.24 17:04:39 | 100 | 23,50 |
26.09.24 17:04:39 | 100 | 23,50 |
26.09.24 17:04:37 | 100 | 23,49 |
26.09.24 17:04:37 | 400 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:37 | 200 | 23,49 |
26.09.24 17:04:36 | 700 | 23,48 |
26.09.24 17:04:36 | 100 | 23,48 |
26.09.24 17:04:36 | 100 | 23,48 |
26.09.24 17:04:36 | 100 | 23,48 |
26.09.24 17:04:32 | 100 | 23,46 |
26.09.24 17:04:32 | 154 | 23,46 |
26.09.24 17:04:32 | 300 | 23,46 |
26.09.24 17:04:32 | 100 | 23,46 |
26.09.24 17:04:32 | 100 | 23,46 |
26.09.24 17:04:32 | 100 | 23,45 |
26.09.24 17:04:32 | 100 | 23,45 |
26.09.24 17:04:32 | 400 | 23,45 |
26.09.24 17:04:32 | 200 | 23,46 |
26.09.24 17:04:24 | 179 | 23,46 |