Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:10 | 1,00 Tsd. | 23,50 |
26.09.24 17:07:10 | 200 | 23,50 |
26.09.24 17:07:10 | 100 | 23,50 |
26.09.24 17:07:10 | 190 | 23,50 |
26.09.24 17:07:08 | 100 | 23,50 |
26.09.24 17:07:08 | 221 | 23,50 |
26.09.24 17:07:08 | 178 | 23,50 |
26.09.24 17:07:08 | 100 | 23,50 |
26.09.24 17:07:08 | 200 | 23,50 |
26.09.24 17:06:51 | 100 | 23,50 |
26.09.24 17:06:51 | 100 | 23,51 |
26.09.24 17:06:36 | 100 | 23,50 |
26.09.24 17:06:36 | 200 | 23,50 |
26.09.24 17:06:33 | 100 | 23,49 |
26.09.24 17:06:33 | 100 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:33 | 200 | 23,49 |
26.09.24 17:06:33 | 200 | 23,49 |
26.09.24 17:06:33 | 100 | 23,49 |
26.09.24 17:06:33 | 400 | 23,49 |
26.09.24 17:06:33 | 157 | 23,49 |
26.09.24 17:06:27 | 100 | 23,49 |
26.09.24 17:06:27 | 100 | 23,50 |
26.09.24 17:06:27 | 1,00 Tsd. | 23,50 |
26.09.24 17:06:23 | 200 | 23,51 |
26.09.24 17:06:23 | 200 | 23,51 |
26.09.24 17:06:23 | 100 | 23,51 |
26.09.24 17:06:23 | 100 | 23,51 |
26.09.24 17:06:23 | 200 | 23,51 |
26.09.24 17:06:23 | 100 | 23,51 |
26.09.24 17:06:23 | 400 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:23 | 300 | 23,51 |
26.09.24 17:06:19 | 100 | 23,51 |
26.09.24 17:06:18 | 241 | 23,52 |
26.09.24 17:06:17 | 100 | 23,52 |
26.09.24 17:06:17 | 100 | 23,53 |
26.09.24 17:06:14 | 199 | 23,54 |
26.09.24 17:06:14 | 200 | 23,54 |
26.09.24 17:06:14 | 100 | 23,54 |
26.09.24 17:06:14 | 200 | 23,54 |
26.09.24 17:06:14 | 100 | 23,54 |
26.09.24 17:06:14 | 200 | 23,54 |
26.09.24 17:06:14 | 151 | 23,54 |
26.09.24 17:06:14 | 200 | 23,54 |
26.09.24 17:06:14 | 100 | 23,54 |
26.09.24 17:06:14 | 300 | 23,54 |