Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:18 | 200 | 23,58 |
26.09.24 17:09:18 | 100 | 23,58 |
26.09.24 17:09:18 | 180 | 23,58 |
26.09.24 17:09:18 | 121 | 23,58 |
26.09.24 17:09:17 | 200 | 23,59 |
26.09.24 17:09:07 | 100 | 23,59 |
26.09.24 17:09:02 | 167 | 23,58 |
26.09.24 17:09:01 | 100 | 23,58 |
26.09.24 17:09:01 | 100 | 23,58 |
26.09.24 17:09:00 | 100 | 23,58 |
26.09.24 17:09:00 | 165 | 23,58 |
26.09.24 17:08:57 | 1,85 Tsd. | 23,59 |
26.09.24 17:08:57 | 1,60 Tsd. | 23,59 |
26.09.24 17:08:57 | 1,30 Tsd. | 23,59 |
26.09.24 17:08:57 | 100 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:57 | 200 | 23,59 |
26.09.24 17:08:57 | 200 | 23,59 |
26.09.24 17:08:57 | 100 | 23,59 |
26.09.24 17:08:57 | 200 | 23,59 |
26.09.24 17:08:57 | 200 | 23,59 |
26.09.24 17:08:57 | 200 | 23,59 |
26.09.24 17:08:57 | 200 | 23,59 |
26.09.24 17:08:57 | 152 | 23,59 |
26.09.24 17:08:57 | 100 | 23,58 |
26.09.24 17:08:47 | 200 | 23,57 |
26.09.24 17:08:44 | 100 | 23,58 |
26.09.24 17:08:43 | 206 | 23,58 |
26.09.24 17:08:43 | 100 | 23,58 |
26.09.24 17:08:41 | 300 | 23,59 |
26.09.24 17:08:37 | 800 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:27 | 200 | 23,56 |
26.09.24 17:08:27 | 100 | 23,56 |
26.09.24 17:08:08 | 200 | 23,55 |
26.09.24 17:08:08 | 200 | 23,55 |
26.09.24 17:08:08 | 300 | 23,55 |
26.09.24 17:08:07 | 100 | 23,55 |
26.09.24 17:08:04 | 150 | 23,54 |
26.09.24 17:08:01 | 1,00 Tsd. | 23,55 |
26.09.24 17:08:01 | 100 | 23,55 |
26.09.24 17:08:01 | 109 | 23,55 |
26.09.24 17:07:59 | 200 | 23,56 |
26.09.24 17:07:59 | 100 | 23,56 |
26.09.24 17:07:59 | 100 | 23,56 |
26.09.24 17:07:59 | 100 | 23,56 |
26.09.24 17:07:59 | 200 | 23,56 |